Cryptocurrencies list
usd
100
24h
7d
30d
1y
Filters:
Exchange
next100
>>rank
Name
market cap
price
volume
supply
change 24h
change 7d
change 1m
change 1y
Change 24h
Chart (last 7d)
1
1
btcBitcoin
1,082,915,696,053
$1,082,915,696,053
$57896.58
$10,971,637,269
18,704,312 (89%)
-1.59%
2.42%
-0.05%
495.96%
57896.58
-1.59%
2
2
ethEthereum
456,597,086,422
$456,597,086,422
$3943.01
$15,052,340,405
115,799,120 (100%)
11.46%
36.74%
89.96%
1763.91%
3943.01
11.46%
3
3
bnbBinance Coin
99,552,123,890
$99,552,123,890
$644.210
$1,926,614,871
154,533,652 (90%)
1.79%
6.24%
53.4%
3669.67%
644.210
1.79%
4
4
xrpXRP
69,662,909,265
$69,662,909,265
$1.513
$2,375,582,645
46,030,731,641 (46%)
-5.36%
-2.83%
48.4%
602.55%
1.513
-5.36%
5
5
dogeDogecoin
69,304,620,597
$69,304,620,597
$0.535
$20,901,439,241
129,517,138,099 (100%)
-23.9%
43.91%
755.92%
21642.32%
0.535
-23.9%
6
6
usdtTether
55,768,641,868
$55,768,641,868
$1.001
$417,468,660
55,718,495,223 (100%)
-0.03%
0.01%
0.07%
0.28%
1.001
-0.03%
7
7
adaCardano
55,308,110,625
$55,308,110,625
$1.725
$1,922,550,765
32,066,390,668 (71%)
5.9%
31.7%
42.13%
3171.98%
1.725
5.9%
8
8
dotPolkadot
38,773,389,981
$38,773,389,981
$39.129
$922,885,445
990,911,855 (92%)
-3.07%
9%
-4.74%
0%
39.129
-3.07%
9
9
bchBitcoin Cash
25,369,498,931
$25,369,498,931
$1354.36
$1,758,988,820
18,731,725 (89%)
-4.21%
40.02%
111.41%
429.56%
1354.36
-4.21%
10
10
ltcLitecoin
23,004,217,090
$23,004,217,090
$344.620
$1,882,440,361
66,752,415 (79%)
-0.84%
28.59%
52.78%
620.86%
344.620
-0.84%
11
11
uniUniswap
20,482,381,092
$20,482,381,092
$39.400
$471,541,176
519,857,388 (51%)
-1.05%
-0.37%
30.1%
0%
39.400
-1.05%
12
12
linkChainlink
20,242,355,034
$20,242,355,034
$47.628
$872,805,293
425,009,554 (42%)
-1.69%
21.99%
46.25%
1157.6%
47.628
-1.69%
13
13
usdcUSD Coin
15,485,109,210
$15,485,109,210
$0.999
$275,362,602
15,495,956,379 (100%)
0.07%
-0.02%
-0.07%
0.49%
0.999
0.07%
14
14
15,197,763,129
$15,197,763,129
$119.455
$5,681,007,467
127,225,843 (60%)
-0.93%
173.45%
516.13%
1577.96%
119.455
-0.93%
15
15
vetVeChain
14,160,634,747
$14,160,634,747
$0.218
$521,944,621
64,968,961,033 (74%)
-5.24%
4.81%
83.2%
4793.91%
0.218
-5.24%
16
16
xlmStellar
13,754,174,074
$13,754,174,074
$0.596
$600,600,128
23,061,608,749 (46%)
-6.06%
15.69%
22.02%
737.72%
0.596
-6.06%
17
17
solSolana
12,200,783,869
$12,200,783,869
$44.751
$421,106,201
272,637,123 (55%)
2.34%
-2.98%
59%
7370%
44.751
2.34%
18
18
thetaTheta Network
11,888,000,000
$11,888,000,000
$11.888
$541,334,745
1,000,000,000 (100%)
-8.06%
9.09%
-7.25%
7350.1%
11.888
-8.06%
19
19
filFilecoin
10,114,150,808
$10,114,150,808
$144.350
$636,912,889
70,066,857 (3%)
-5.33%
-8.83%
-13.4%
0%
144.350
-5.33%
20
20
trxTRON
10,015,232,365
$10,015,232,365
$0.140
$1,010,521,286
71,660,220,128 (71%)
-6.55%
10.73%
16.2%
775.35%
0.140
-6.55%
21
21
wbtcWrapped Bitcoin
9,898,714,812
$9,898,714,812
$57983.43
$108,062,649
170,716 (100%)
-1.59%
2.48%
0.11%
495.48%
57983.43
-1.59%
22
22
eosEOS
9,542,707,851
$9,542,707,851
$9.972
$2,349,310,538
956,911,862 (100%)
-6.15%
58.26%
56.81%
272.68%
9.972
-6.15%
23
23
okbOKB
8,371,382,705
$8,371,382,705
$31.069
$922,826,357
269,444,871 (89%)
-7.71%
-18.07%
61.8%
483.06%
31.069
-7.71%
24
24
xmrMonero
8,250,238,478
$8,250,238,478
$460.770
$270,673,657
17,905,329 (100%)
-4%
12.39%
67.59%
628.84%
460.770
-4%
25
25
neoNEO
8,125,056,000
$8,125,056,000
$115.200
$509,467,716
70,530,000 (70%)
-2.68%
13.79%
87.43%
941.38%
115.200
-2.68%
26
26
busdBinance USD
7,941,681,408
$7,941,681,408
$0.999
$2,301,564,581
7,947,244,479 (100%)
0.06%
-0.01%
-0.07%
-0.05%
0.999
0.06%
27
27
bsvBitcoin SV
6,706,905,792
$6,706,905,792
$358.128
$674,181,687
18,727,652 (89%)
-8.01%
11.62%
44.7%
71.99%
358.128
-8.01%
28
28
atomCosmos
6,593,816,805
$6,593,816,805
$27.644
$471,610,793
238,526,147 (100%)
-6.93%
22.3%
30.86%
879.22%
27.644
-6.93%
29
29
lunaTerra
6,517,282,751
$6,517,282,751
$16.872
$199,307,100
386,278,020 (40%)
0.26%
1.28%
0.41%
8547.38%
16.872
0.26%
30
30
cakePancakeSwap
6,056,300,089
$6,056,300,089
$36.790
$217,728,965
164,618,105 (100%)
-1.09%
-2.9%
79.23%
0%
36.790
-1.09%
31
31
miotaIOTA
5,864,808,898
$5,864,808,898
$2.110
$159,819,821
2,779,530,283 (100%)
-5.3%
3.92%
9.45%
937.43%
2.110
-5.3%
32
32
aaveAave
5,833,762,292
$5,833,762,292
$457.970
$251,098,557
12,738,307 (79%)
2.25%
-4.65%
23.86%
0%
457.970
2.25%
33
33
maticPolygon
5,709,522,769
$5,709,522,769
$0.945
$1,054,701,094
6,039,075,097 (60%)
24.53%
22.97%
168.15%
5030.08%
0.945
24.53%
34
34
fttFTX Token
5,347,360,144
$5,347,360,144
$60.798
$50,571,935
87,952,896 (25%)
1.33%
12.34%
26.12%
1853.3%
60.798
1.33%
35
35
klayKlaytn
5,267,855,058
$5,267,855,058
$2.140
$10,595,095
2,461,614,513 (100%)
-4.89%
-6.39%
-33.56%
2665.35%
2.140
-4.89%
36
36
xtzTezos
5,153,290,621
$5,153,290,621
$6.700
$221,556,365
769,159,334 (100%)
-6.41%
21.23%
7.89%
147.91%
6.700
-6.41%
37
37
mkrMaker
4,863,987,619
$4,863,987,619
$5396.57
$241,088,180
901,311 (90%)
2.18%
8.08%
144.19%
1525.53%
5396.57
2.18%
38
38
AVAXAvalanche
4,710,034,475
$4,710,034,475
$36.559
$235,789,465
128,833,789 (34%)
-4.57%
17%
18.43%
0%
36.559
-4.57%
39
39
bttBitTorrent
4,708,343,618
$4,708,343,618
$0.00714
$1,010,464,858
659,071,882,049 (66%)
-9.7%
2.58%
-23.72%
2457.21%
0.00714
-9.7%
40
40
4,614,317,484
$4,614,317,484
$25.737
$266,012,240
179,285,916 (35%)
-3.91%
-4.61%
47.63%
512.14%
25.737
-3.91%
41
41
algoAlgorand
4,453,505,318
$4,453,505,318
$1.481
$207,208,560
3,006,687,360 (30%)
-5.67%
10.74%
10.24%
588.86%
1.481
-5.67%
42
42
daiDai
4,426,349,058
$4,426,349,058
$1.001
$41,274,343
4,420,867,182 (99%)
0.02%
-0.03%
0.09%
0.3%
1.001
0.02%
43
43
runeTHORChain
4,356,255,729
$4,356,255,729
$18.313
$60,187,710
237,877,777 (47%)
0.4%
25.57%
59.42%
16286.52%
18.313
0.4%
44
44
4,353,549,887
$4,353,549,887
$0.172
$26,836,548
25,263,013,692 (83%)
-10.49%
-9.29%
-15.87%
157.74%
0.172
-10.49%
45
45
ksmKusama
4,024,879,957
$4,024,879,957
$448.200
$132,369,041
8,980,098 (89%)
1.8%
11.22%
-0.16%
7342.17%
448.200
1.8%
46
46
dashDash
3,914,540,335
$3,914,540,335
$386.740
$343,545,772
10,121,892 (53%)
-7.14%
25.63%
44.07%
379.04%
386.740
-7.14%
47
47
compCompound
3,911,902,294
$3,911,902,294
$761.820
$178,426,656
5,134,943 (51%)
3.76%
-6.89%
67.54%
0%
761.820
3.76%
48
48
zecZcash
3,310,804,804
$3,310,804,804
$298.950
$440,622,025
11,074,778 (52%)
-6.11%
21.68%
56.67%
544.09%
298.950
-6.11%
49
49
xemNEM
3,307,500,000
$3,307,500,000
$0.367
$144,229,082
8,999,999,999 (100%)
-8.17%
9.18%
-9.39%
809.17%
0.367
-8.17%
50
50
egldElrond
3,246,857,279
$3,246,857,279
$183.970
$54,759,573
17,648,841 (86%)
-3.75%
4.76%
-0.69%
0%
183.970
-3.75%
51
51
wavesWaves
3,029,400,000
$3,029,400,000
$30.294
$111,294,939
100,000,000 (100%)
-8.29%
40.98%
105.9%
2815.46%
30.294
-8.29%
52
52
leoLEO Token
2,915,235,695
$2,915,235,695
$3.054
$638,021
954,563,096 (96%)
6.9%
24.81%
45.98%
186.35%
3.054
6.9%
53
53
qtumQtum
2,760,669,921
$2,760,669,921
$26.703
$905,168,453
103,384,261 (95%)
3.68%
73.49%
68.46%
1615.67%
26.703
3.68%
54
54
2,737,025,370
$2,737,025,370
$17.895
$73,713,595
152,949,169 (67%)
-5.21%
3.68%
-10.85%
1918.14%
17.895
-5.21%
55
55
2,714,193,797
$2,714,193,797
$7.081
$2,022,653
383,306,566 (55%)
7.06%
15.74%
-10.99%
5196.37%
7.081
7.06%
56
56
sushiSushi
2,695,320,651
$2,695,320,651
$16.100
$269,877,956
167,411,221 (76%)
1.85%
16.26%
6.11%
0%
16.100
1.85%
57
57
dcrDecred
2,688,824,363
$2,688,824,363
$208.300
$16,491,069
12,908,422 (61%)
2.42%
0.42%
11.51%
1273.11%
208.300
2.42%
58
58
zilZilliqa
2,669,142,438
$2,669,142,438
$0.222
$182,834,492
12,015,045,862 (57%)
-2.53%
10.8%
9.43%
3081.65%
0.222
-2.53%
59
59
chzChiliz
2,560,661,984
$2,560,661,984
$0.479
$247,513,887
5,344,064,580 (60%)
-6.48%
-8.72%
-0.55%
4858.22%
0.479
-6.48%
60
60
telTelcoin
2,541,300,480
$2,541,300,480
$0.0464
$99,123,076
54,769,406,904 (54%)
46.88%
289.24%
613.84%
12884.72%
0.0464
46.88%
61
61
hotHolo
2,517,400,232
$2,517,400,232
$0.0142
$117,571,575
177,619,433,541 (99%)
-9.23%
-8.3%
-37.74%
2599.64%
0.0142
-9.23%
62
62
hbarHedera Hashgraph
2,371,294,109
$2,371,294,109
$0.287
$69,469,656
8,251,997,875 (16%)
-5.07%
-5.56%
-17.82%
642.08%
0.287
-5.07%
63
63
ampAmp
2,358,873,058
$2,358,873,058
$0.065
$157,166
36,271,610,692 (36%)
-10.95%
17.18%
123.28%
0%
0.065
-10.95%
64
64
enjEnjin Coin
2,247,304,879
$2,247,304,879
$2.405
$109,553,645
934,313,757 (93%)
-5.97%
-7.92%
-30.68%
1590.46%
2.405
-5.97%
65
65
nexoNEXO
2,200,688,039
$2,200,688,039
$3.930
$5,776,335
560,000,010 (56%)
5.47%
5.11%
38.05%
3483.02%
3.930
5.47%
66
66
btgBitcoin Gold
2,140,726,931
$2,140,726,931
$122.230
$48,807,977
17,513,924 (83%)
-7.75%
31.43%
13%
1160.02%
122.230
-7.75%
67
67
2,084,545,677
$2,084,545,677
$1.395
$113,587,028
1,494,190,866 (99%)
-1.5%
12.78%
8.52%
517.67%
1.395
-1.5%
68
68
ontOntology
2,075,213,631
$2,075,213,631
$2.533
$601,461,071
819,335,767 (81%)
0.3%
44.86%
31.39%
408%
2.533
0.3%
70
70
dgbDigiByte
2,022,214,098
$2,022,214,098
$0.141
$67,433,335
14,291,265,708 (68%)
-9.67%
-5.14%
65.94%
548.19%
0.141
-9.67%
71
71
ftmFantom
2,021,410,763
$2,021,410,763
$0.795
$333,260,252
2,541,152,731 (80%)
-10.82%
-1.4%
79.34%
18428.26%
0.795
-10.82%
72
72
stxStacks
2,009,024,062
$2,009,024,062
$1.909
$17,095,665
1,052,561,462 (57%)
-7.34%
-8.21%
-6.61%
1625.67%
1.909
-7.34%
73
73
1,944,384,397
$1,944,384,397
$53866.42
$116,248,686
36,096 (98%)
2.47%
13.18%
13.39%
0%
53866.42
2.47%
74
74
nearNear
1,900,305,647
$1,900,305,647
$5.115
$53,789,944
371,523,519 (37%)
-5.75%
-1.95%
-22.78%
0%
5.115
-5.75%
75
75
grtThe Graph
1,889,806,633
$1,889,806,633
$1.543
$145,647,489
1,224,999,438 (12%)
-5.06%
-2.27%
-12.5%
0%
1.543
-5.06%
76
76
scSiacoin
1,865,995,726
$1,865,995,726
$0.0391
$154,041,055
47,771,325,000 (100%)
-7.81%
-2.68%
30.67%
1700.44%
0.0391
-7.81%
77
77
manaDecentraland
1,851,684,144
$1,851,684,144
$1.395
$95,167,824
1,327,372,146 (60%)
-6.31%
-0.16%
33.98%
3484.25%
1.395
-6.31%
78
78
omgOMG Network
1,640,871,159
$1,640,871,159
$11.700
$485,337,794
140,245,398 (100%)
-3.57%
51.9%
20.58%
1446.14%
11.700
-3.57%
79
79
1,617,773,009
$1,617,773,009
$8.598
$344,537,315
188,156,898 (89%)
10.23%
273.5%
169.61%
1543.62%
8.598
10.23%
80
80
umaUMA
1,585,112,812
$1,585,112,812
$26.292
$39,584,860
60,288,788 (58%)
1.78%
2.61%
9.1%
1902.24%
26.292
1.78%
81
81
icxICON
1,580,505,099
$1,580,505,099
$2.547
$127,698,221
620,609,062 (77%)
-8.47%
2.69%
-0.67%
752.1%
2.547
-8.47%
82
82
1,554,913,830
$1,554,913,830
$7.982
$49,237,550
194,807,416 (100%)
3.93%
15.8%
8.54%
3730.93%
7.982
3.93%
83
83
zenHorizen
1,530,189,116
$1,530,189,116
$138.340
$183,754,943
11,061,075 (52%)
-13.75%
15.83%
89.55%
2455.53%
138.340
-13.75%
84
84
zrx0x
1,503,232,531
$1,503,232,531
$1.899
$89,453,710
791,675,022 (79%)
-6.08%
3.07%
0.21%
384.27%
1.899
-6.08%
85
85
rvnRavencoin
1,447,495,346
$1,447,495,346
$0.166
$78,079,383
8,730,370,000 (41%)
-7.59%
-10.23%
-15.02%
671.19%
0.166
-7.59%
86
86
iostIOST
1,394,875,286
$1,394,875,286
$0.062
$161,019,368
22,515,056,346 (99%)
-6.95%
-1.97%
14.58%
1564.36%
0.062
-6.95%
87
87
hntHelium
1,362,940,977
$1,362,940,977
$16.738
$11,502,370
81,427,947 (36%)
-6.97%
-6.16%
-1.33%
7528.38%
16.738
-6.97%
88
88
nanoNano
1,300,423,361
$1,300,423,361
$9.759
$71,684,430
133,248,290 (100%)
-4.32%
-11%
63.53%
1272.38%
9.759
-4.32%
89
89
chsbSwissBorg
1,256,316,077
$1,256,316,077
$1.320
$5,354,876
951,754,603 (95%)
-2.94%
-2.94%
15.79%
4971.81%
1.320
-2.94%
90
90
xvsVenus
1,253,697,000
$1,253,697,000
$127.699
$148,877,535
9,817,595 (32%)
10.05%
28.28%
118.97%
0%
127.699
10.05%
91
91
1,244,994,032
$1,244,994,032
$7.513
$7,202,713
165,700,943 (55%)
13.61%
62.49%
189.86%
1508.75%
7.513
13.61%
92
92
xdcXDC Network
1,207,598,658
$1,207,598,658
$0.0987
$305,205
12,238,141,964 (32%)
-6.63%
9.43%
44.73%
8519.89%
0.0987
-6.63%
93
93
arrrPirate Chain
1,205,976,070
$1,205,976,070
$6.660
$4,794,004
181,077,488 (90%)
-0.89%
-17.57%
1146.02%
22448.66%
6.660
-0.89%
94
94
oneHarmony
1,181,073,108
$1,181,073,108
$0.124
$46,503,778
9,507,148,904 (100%)
-6.37%
-10.95%
-22.05%
4680.02%
0.124
-6.37%
95
95
lskLisk
1,175,791,139
$1,175,791,139
$8.169
$154,462,457
143,926,254 (100%)
-8.97%
54.43%
19.31%
583.69%
8.169
-8.97%
96
96
1,173,619,408
$1,173,619,408
$0.999
$10,940,556
1,174,559,055 (100%)
0.04%
-0.01%
-0.08%
-0.16%
0.999
0.04%
97
97
1inch1inch
1,130,193,724
$1,130,193,724
$6.962
$350,909,474
162,332,844 (10%)
0.33%
32.23%
10.26%
0%
6.962
0.33%
98
98
flowFlow
1,104,288,620
$1,104,288,620
$27.603
$31,469,651
40,006,109 (2%)
-6.5%
-7.56%
-23.4%
0%
27.603
-6.5%
99
99
ankrAnkr
1,099,108,159
$1,099,108,159
$0.157
$69,645,610
6,996,232,711 (69%)
-5.02%
-7.48%
4.89%
9356.49%
0.157
-5.02%
100
100
xvgVerge
1,076,416,264
$1,076,416,264
$0.0654
$73,233,792
16,451,080,849 (99%)
-9.88%
25.92%
48.41%
1692.85%
0.0654
-9.88%
