Cryptocurrencies list

usd
100
24h
7d
30d
1y
Filters:
Exchange
next100
>>
rank
Name
market cap
price
volume
supply
change 24h
change 7d
change 1m
change 1y
Change 24h
Chart (last 7d)
1
bitcoin
1
1,139,401,382,440
$1,139,401,382,440
$60441.99
$8,333,270,765
18,851,156 (89%)
-4.25%
-1.83%
38.06%
373.71%
60441.99
-4.25%
2
ethereum
2
469,826,468,954
$469,826,468,954
$3980.45
$5,441,062,290
118,033,506 (100%)
-3.06%
1.56%
28.91%
908.47%
3980.45
-3.06%
3
boringdao
3
boringBoringDAO
102,778,316,152
$102,778,316,152
$176.720
$97
581,588,480 (100%)
50.26%
26.13%
-14.15%
0%
176.720
50.26%
4
binancecoin
4
80,117,297,606
$80,117,297,606
$476.500
$515,780,400
168,137,036 (100%)
-3.03%
-0.63%
27.17%
1516.11%
476.500
-3.03%
5
tether
5
usdtTether
70,408,069,304
$70,408,069,304
$1.000
$252,154,849
70,415,110,815 (100%)
-0.02%
0%
-0.06%
1.89%
1.000
-0.02%
6
cardano
6
68,878,607,156
$68,878,607,156
$2.148
$905,545,362
32,066,390,668 (71%)
-1.56%
-3.24%
-3.24%
1927.27%
2.148
-1.56%
7
solana
7
60,101,691,851
$60,101,691,851
$199.790
$3,182,821,581
300,824,325 (61%)
-1.22%
23.49%
36.41%
10656.34%
199.790
-1.22%
8
ripple
8
xrpXRP
50,889,842,334
$50,889,842,334
$1.084
$886,757,106
46,946,349,017 (46%)
-1.49%
-5.64%
9.74%
333.67%
1.084
-1.49%
9
polkadot
9
45,769,547,496
$45,769,547,496
$43.900
$1,326,969,297
1,042,586,503 (92%)
-2.81%
1.01%
41.93%
957.9%
43.900
-2.81%
10
usd-coin
10
32,408,892,670
$32,408,892,670
$1.000
$232,484,171
32,402,412,188 (99%)
0.03%
0.01%
0.06%
0.56%
1.000
0.03%
11
dogecoin
11
32,291,159,078
$32,291,159,078
$0.245
$852,807,543
131,800,649,298 (100%)
-0.24%
1.87%
10.66%
8992.66%
0.245
-0.24%
12
terra-luna
12
lunaTerra
16,947,262,901
$16,947,262,901
$42.200
$874,028,333
401,593,908 (41%)
-5.32%
11.67%
26.8%
13849.48%
42.200
-5.32%
13
avalanche-2
13
14,538,914,096
$14,538,914,096
$66.000
$724,803,360
220,286,577 (58%)
2.07%
13.32%
-12.93%
1561.07%
66.000
2.07%
14
shiba-inu
14
13,856,830,111
$13,856,830,111
$0.0000278
$605,436,770
497,730,966,630,396 (49%)
-1.63%
7.49%
269.72%
26966356.04%
0.0000278
-1.63%
15
chainlink
15
13,791,086,426
$13,791,086,426
$29.980
$622,645,433
460,009,554 (46%)
3.17%
8%
25.39%
162.17%
29.980
3.17%
16
wrapped-bitcoin
16
13,364,062,903
$13,364,062,903
$60472.75
$48,643,921
220,993 (100%)
-4.17%
-1.83%
38.17%
373.9%
60472.75
-4.17%
17
uniswap
17
13,271,959,119
$13,271,959,119
$25.530
$124,336,176
519,857,388 (51%)
-3.88%
-4.09%
20.71%
774.81%
25.530
-3.88%
18
litecoin
18
13,162,579,810
$13,162,579,810
$191.300
$465,713,913
68,805,958 (81%)
-3.24%
-0.05%
20.31%
264.19%
191.300
-3.24%
19
binance-usd
19
12,930,617,030
$12,930,617,030
$1.000
$760,998,960
12,929,324,097 (100%)
0.01%
0%
0.06%
0.04%
1.000
0.01%
20
bitcoin-cash
20
11,812,895,264
$11,812,895,264
$625.700
$270,198,603
18,879,487 (89%)
-0.6%
-2.84%
16.02%
138.86%
625.700
-0.6%
21
algorand
21
11,452,344,449
$11,452,344,449
$1.862
$278,986,281
6,150,560,929 (92%)
-0.93%
2.84%
-1%
517.29%
1.862
-0.93%
22
matic-network
22
maticPolygon
10,361,959,874
$10,361,959,874
$1.532
$340,421,736
6,763,681,380 (67%)
-0.65%
0.13%
27.45%
9189.07%
1.532
-0.65%
23
cosmos
23
atomCosmos
9,948,639,179
$9,948,639,179
$35.390
$458,540,805
281,114,416 (100%)
0.85%
5.01%
-11.57%
548.03%
35.390
0.85%
24
stellar
24
8,962,483,376
$8,962,483,376
$0.371
$182,001,275
24,131,619,213 (48%)
-1.54%
-4.03%
25.81%
342.78%
0.371
-1.54%
25
vechain
25
8,945,939,334
$8,945,939,334
$0.134
$190,237,721
66,760,741,299 (76%)
0.75%
9.22%
34.15%
1046.45%
0.134
0.75%
26
internet-computer
26
7,766,401,133
$7,766,401,133
$44.560
$124,926,744
174,290,869 (37%)
-1.37%
-2.79%
-10.63%
0%
44.560
-1.37%
27
axie-infinity
27
7,683,257,772
$7,683,257,772
$125.610
$441,787,876
61,167,564 (22%)
0.28%
-1.46%
86.03%
0%
125.610
0.28%
28
filecoin
28
7,484,930,439
$7,484,930,439
$64.670
$411,129,285
115,740,381 (5%)
-0.15%
-5.09%
-11.63%
144.2%
64.670
-0.15%
29
ftx-token
29
7,418,405,381
$7,418,405,381
$61.690
$196,872,908
120,252,965 (35%)
-5.28%
7.72%
10.44%
1585.13%
61.690
-5.28%
30
dai
30
daiDai
7,354,916,153
$7,354,916,153
$1.000
$12,040,271
7,351,629,974 (100%)
0.01%
0%
0.02%
0.92%
1.000
0.01%
31
okb
31
okbOKB
7,151,754,061
$7,151,754,061
$26.976
$1,066,805,176
265,115,438 (88%)
-1.92%
62.04%
60.33%
471.86%
26.976
-1.92%
32
tron
32
trxTRON
7,123,025,881
$7,123,025,881
$0.0994
$491,186,483
71,660,220,128 (71%)
-1.8%
-1.05%
2.13%
272.42%
0.0994
-1.8%
33
ethereum-classic
33
7,098,488,936
$7,098,488,936
$54.440
$175,675,164
130,391,053 (61%)
-3.11%
-0.69%
8.45%
910.28%
54.440
-3.11%
34
fantom
34
6,455,544,398
$6,455,544,398
$2.540
$714,420,295
2,541,152,731 (80%)
10.78%
28.25%
114.11%
10814.45%
2.540
10.78%
35
theta-token
35
6,445,000,000
$6,445,000,000
$6.445
$301,532,702
1,000,000,000 (100%)
-0.48%
2.74%
17.1%
948.98%
6.445
-0.48%
36
tezos
36
5,802,080,665
$5,802,080,665
$6.716
$101,726,517
863,919,098 (100%)
-1.47%
-5.36%
16.37%
212.46%
6.716
-1.47%
37
hedera-hashgraph
37
hbarHedera
5,605,068,987
$5,605,068,987
$0.373
$49,363,014
15,018,941,551 (30%)
-3.06%
-0.4%
1.22%
1110.21%
0.373
-3.06%
38
elrond-erd-2
38
egldElrond
5,409,847,258
$5,409,847,258
$271.230
$154,277,582
19,945,608 (97%)
0.08%
9.82%
8.87%
3514.57%
271.230
0.08%
39
monero
39
4,757,529,551
$4,757,529,551
$264.100
$116,353,917
18,014,122 (100%)
-2.9%
-2.55%
6.32%
121.22%
264.100
-2.9%
40
crypto-com-chain
40
4,690,937,434
$4,690,937,434
$0.186
$6,689,652
25,263,013,692 (83%)
-3.11%
-2.73%
12.79%
83.23%
0.186
-3.11%
41
near
41
nearNear
4,689,576,768
$4,689,576,768
$8.944
$122,280,204
524,326,562 (52%)
-2.33%
10.69%
18.89%
1181.21%
8.944
-2.33%
42
pancakeswap-token
42
4,612,666,580
$4,612,666,580
$19.680
$61,199,864
234,383,464 (100%)
-3.39%
-1.45%
-1.5%
3339.64%
19.680
-3.39%
43
eos
43
eosEOS
4,505,383,042
$4,505,383,042
$4.638
$207,601,556
971,406,434 (100%)
-1.92%
-0.71%
8.8%
76.92%
4.638
-1.92%
44
the-graph
44
4,409,609,517
$4,409,609,517
$0.890
$125,529,621
4,956,845,231 (49%)
-3.01%
6.88%
23.15%
0%
0.890
-3.01%
45
aave
45
aaveAave
4,122,815,880
$4,122,815,880
$311.800
$80,425,323
13,222,630 (82%)
-1.98%
1.3%
3.83%
783.35%
311.800
-1.98%
46
flow
46
flowFlow
4,084,756,145
$4,084,756,145
$13.310
$96,895,005
306,893,775 (22%)
-4.86%
-22.71%
-24.67%
0%
13.310
-4.86%
47
klay-token
47
klayKlaytn
4,052,028,981
$4,052,028,981
$1.611
$12,020,755
2,515,225,935 (100%)
-0.8%
-1.35%
42.95%
229.59%
1.611
-0.8%
48
quant-network
48
3,877,692,969
$3,877,692,969
$289.900
$18,772,679
13,375,967 (91%)
1.26%
-0.92%
-8.78%
2226.63%
289.900
1.26%
49
iota
49
miotaIOTA
3,660,641,383
$3,660,641,383
$1.317
$67,839,939
2,779,530,283 (100%)
-3.29%
0.59%
-4.02%
371.19%
1.317
-3.29%
50
ecash
50
3,597,792,217
$3,597,792,217
$0.000191
$16,843,021
18,876,139,646,789 (89%)
1.24%
-8.79%
-14.47%
0%
0.000191
1.24%
51
kusama
51
3,395,375,082
$3,395,375,082
$378.100
$64,013,712
8,980,098 (89%)
-1.38%
6.63%
10.59%
1236.77%
378.100
-1.38%
52
leo-token
52
3,223,171,809
$3,223,171,809
$3.417
$363,974
943,275,332 (95%)
1.97%
18.77%
14.93%
174.64%
3.417
1.97%
53
bitcoin-cash-sv
53
3,220,875,571
$3,220,875,571
$170.630
$53,116,614
18,876,395 (89%)
-1.12%
-1.21%
18.66%
3.37%
170.630
-1.12%
54
neo
54
neoNEO
3,117,426,000
$3,117,426,000
$44.200
$69,891,369
70,530,000 (70%)
-2.75%
-2.41%
4.12%
140.14%
44.200
-2.75%
55
thorchain
55
2,897,994,821
$2,897,994,821
$10.988
$126,270,231
263,741,793 (52%)
8.32%
32.24%
44.64%
2152.39%
10.988
8.32%
56
harmony
56
2,829,067,472
$2,829,067,472
$0.265
$209,229,061
10,682,982,674 (81%)
8.07%
17.38%
98.63%
5415.63%
0.265
8.07%
57
bitcoin-cash-abc-2
57
2,815,086,831
$2,815,086,831
$149.786
$30,529
18,794,058 (89%)
-7.2%
-21.79%
-28.79%
0%
149.786
-7.2%
58
waves
58
wavesWaves
2,814,000,000
$2,814,000,000
$28.140
$27,999,345
100,000,000 (100%)
-1.99%
-7.22%
16.86%
795.77%
28.140
-1.99%
59
terrausd
59
2,740,883,264
$2,740,883,264
$1.002
$2,310,699
2,735,412,439 (100%)
0%
0.1%
0.2%
0.06%
1.002
0%
60
arweave
60
2,671,785,327
$2,671,785,327
$53.320
$13,162,404
50,108,502 (77%)
-3.89%
-2.34%
4.96%
1967.56%
53.320
-3.89%
61
bittorrent-2
61
2,393,090,004
$2,393,090,004
$0.00363
$407,772,434
659,071,882,049 (66%)
-1.86%
-1.47%
5.22%
974.96%
0.00363
-1.86%
62
amp-token
62
ampAmp
2,321,953,602
$2,321,953,602
$0.0484
$12,159,867
48,013,928,909 (48%)
-2.22%
-7.3%
-0.27%
801.89%
0.0484
-2.22%
63
maker
63
2,265,895,721
$2,265,895,721
$2514.00
$14,060,525
901,311 (90%)
-2.29%
-3.72%
0.08%
346.07%
2514.00
-2.29%
64
blockstack
64
2,253,534,089
$2,253,534,089
$2.141
$22,526,079
1,052,561,462 (57%)
-4.63%
6.89%
60.37%
1250.18%
2.141
-4.63%
65
celo
65
celoCelo
2,113,493,482
$2,113,493,482
$6.465
$46,409,079
326,913,145 (32%)
-3.57%
8.69%
-5.55%
230.67%
6.465
-3.57%
66
helium
66
2,093,662,844
$2,093,662,844
$21.130
$9,326,773
99,084,848 (44%)
-1.26%
-2.13%
12.75%
1800.25%
21.130
-1.26%
67
celsius-degree-token
67
2,072,197,808
$2,072,197,808
$4.894
$1,204,690
423,415,980 (60%)
-3.83%
-14.37%
-4.43%
317.51%
4.894
-3.83%
68
sushi
68
sushiSushi
2,047,807,476
$2,047,807,476
$10.622
$92,289,458
192,789,256 (81%)
-4.29%
-5.52%
2.56%
1516.84%
10.622
-4.29%
69
dash
69
dashDash
2,015,902,612
$2,015,902,612
$194.000
$68,071,797
10,391,251 (54%)
-3.24%
-1.37%
7.66%
160.22%
194.000
-3.24%
70
omisego
70
1,986,996,802
$1,986,996,802
$14.168
$291,023,495
140,245,398 (100%)
-4.91%
-0.97%
47.92%
333.39%
14.168
-4.91%
71
zcash
71
1,959,157,461
$1,959,157,461
$167.300
$238,510,246
11,710,445 (55%)
3.72%
31.11%
38.72%
153.56%
167.300
3.72%
72
compound-governance-token
72
1,897,133,513
$1,897,133,513
$310.600
$55,642,880
6,107,964 (61%)
-4.49%
-5.3%
-9.34%
231.88%
310.600
-4.49%
73
finnexus
73
1,828,329,288
$1,828,329,288
$5.112
$5,566
357,654,399 (100%)
-1.67%
-0.39%
20.11%
-98.73%
5.112
-1.67%
74
havven
74
1,757,680,969
$1,757,680,969
$9.976
$50,701,743
176,190,955 (74%)
1.82%
0.03%
-8.23%
170.18%
9.976
1.82%
75
chiliz
75
1,713,841,511
$1,713,841,511
$0.321
$90,207,103
5,344,064,580 (60%)
-2.34%
-2.55%
10.36%
2959.85%
0.321
-2.34%
76
holotoken
76
hotHolo
1,693,246,060
$1,693,246,060
$0.00953
$23,272,453
177,619,433,541 (99%)
-1.96%
2.09%
8.55%
1683.74%
0.00953
-1.96%
77
enjincoin
77
1,682,747,528
$1,682,747,528
$1.801
$48,828,849
934,340,660 (93%)
-2.28%
8.95%
28.09%
1151.65%
1.801
-2.28%
78
decred
78
1,672,963,656
$1,672,963,656
$124.600
$4,727,785
13,426,675 (63%)
-1.42%
2.55%
7.14%
885.71%
124.600
-1.42%
79
huobi-token
79
1,629,151,698
$1,629,151,698
$10.067
$112,900,620
161,829,295 (32%)
5.42%
32.36%
-19.02%
129.77%
10.067
5.42%
80
theta-fuel
80
1,616,579,481
$1,616,579,481
$0.296
$24,716,564
5,459,572,716 (100%)
-1.2%
3.24%
8.03%
2946.36%
0.296
-1.2%
81
nem
81
xemNEM
1,553,400,000
$1,553,400,000
$0.173
$16,105,110
8,999,999,999 (100%)
-1.88%
-0.86%
8.62%
66.22%
0.173
-1.88%
82
ecomi
82
1,476,127,970
$1,476,127,970
$0.00678
$1,489,262
217,682,672,401 (29%)
11.45%
-12.79%
21.09%
19614.35%
0.00678
11.45%
83
content-value-network
83
1,410,529,149
$1,410,529,149
$2.230
$5,613,082
632,524,282 (63%)
-1.76%
-34.02%
5744.83%
18899.85%
2.230
-1.76%
84
icon
84
icxICON
1,378,649,132
$1,378,649,132
$2.047
$20,717,323
673,497,378 (84%)
-3.94%
-0.82%
25.12%
447.58%
2.047
-3.94%
85
nexo
85
nexoNEXO
1,350,608,024
$1,350,608,024
$2.412
$3,491,108
560,000,010 (56%)
3.34%
37.14%
62.89%
1447.73%
2.412
3.34%
86
spell-token
86
1,323,045,865
$1,323,045,865
$0.0186
$514,084
71,165,933,263 (68%)
4.86%
11.28%
508.18%
0%
0.0186
4.86%
87
qtum
87
qtumQtum
1,322,427,633
$1,322,427,633
$12.736
$56,284,855
103,833,828 (96%)
-2.61%
-1.07%
21.05%
456.87%
12.736
-2.61%
88
xdce-crowd-sale
88
1,303,362,119
$1,303,362,119
$0.106
$2,815,189
12,238,141,964 (32%)
-3.01%
-3.18%
-16.01%
1747.2%
0.106
-3.01%
89
zilliqa
89
1,289,194,919
$1,289,194,919
$0.102
$96,066,412
12,651,569,373 (60%)
0.1%
2.16%
12.57%
442.28%
0.102
0.1%
90
true-usd
90
1,273,057,713
$1,273,057,713
$1.000
$17,549,021
1,272,930,420 (100%)
0.02%
-0.01%
0.05%
0.23%
1.000
0.02%
91
curve-dao-token
91
1,264,064,871
$1,264,064,871
$3.225
$193,564,854
391,958,099 (24%)
5.01%
8%
33.49%
737.72%
3.225
5.01%
92
ravencoin
92
1,250,620,831
$1,250,620,831
$0.126
$168,426,383
9,921,625,000 (47%)
11.59%
13.44%
21.66%
912.45%
0.126
11.59%
93
yearn-finance
93
1,243,179,482
$1,243,179,482
$34830.15
$56,102,178
35,693 (97%)
1.05%
-3.17%
13.57%
156.37%
34830.15
1.05%
94
bitcoin-gold
94
1,187,619,186
$1,187,619,186
$67.810
$6,406,586
17,513,924 (83%)
-2.14%
-3.95%
24.35%
761.2%
67.810
-2.14%
95
iostoken
95
iostIOST
1,162,226,065
$1,162,226,065
$0.0509
$40,256,391
22,820,068,040 (99%)
0.1%
-3.63%
-19.61%
825.02%
0.0509
0.1%
96
mina-protocol
96
1,145,865,292
$1,145,865,292
$4.218
$27,024,803
271,660,809 (31%)
-1.72%
-1.13%
-10.14%
0%
4.218
-1.72%
97
kucoin-shares
97
1,133,359,516
$1,133,359,516
$14.657
$15,607,500
77,325,477 (46%)
-0.41%
12.55%
40.19%
1452.21%
14.657
-0.41%
98
dydx
98
dydxdYdX
1,116,013,490
$1,116,013,490
$19.643
$108,599,298
56,814,819 (5%)
1.02%
-14.14%
45.12%
0%
19.643
1.02%
99
republic-protocol
99
renREN
1,097,400,000
$1,097,400,000
$1.097
$22,638,598
1,000,000,000 (100%)
-3.47%
2.7%
36.36%
237.88%
1.097
-3.47%
100
telcoin
100
1,093,594,624
$1,093,594,624
$0.0191
$7,819,756
57,289,406,904 (57%)
-5.28%
-13.64%
13.62%
10337.88%
0.0191
-5.28%