Cryptocurrencies list
usd
100
24h
7d
30d
1y
Filters:
Exchange
next100
>>rank
Name
market cap
price
volume
supply
change 24h
change 7d
change 1m
change 1y
Change 24h
Chart (last 7d)
1
1
btcBitcoin
956,056,729,201
$956,056,729,201
$50599.52
$6,311,693,518
18,894,581 (89%)
-0.76%
-10.87%
-23.32%
162.85%
50599.52
-0.76%
2
2
ethEthereum
517,443,355,491
$517,443,355,491
$4361.11
$6,370,905,460
118,649,462 (100%)
0.14%
-7.42%
-8.24%
626.19%
4361.11
0.14%
3
3
bnbBinance Coin
96,863,746,382
$96,863,746,382
$576.100
$681,523,101
168,137,036 (100%)
-2.01%
-8.57%
-10.78%
1858.16%
576.100
-2.01%
4
4
usdtTether
77,303,285,714
$77,303,285,714
$1.001
$369,716,804
77,233,775,316 (100%)
-0.02%
0%
0%
-0.23%
1.001
-0.02%
5
5
solSolana
58,327,468,314
$58,327,468,314
$189.860
$1,242,305,447
307,213,043 (60%)
-3.95%
-12%
-22.45%
10237.93%
189.860
-3.95%
6
6
adaCardano
44,219,552,732
$44,219,552,732
$1.379
$1,005,801,531
32,066,390,668 (71%)
-5.42%
-12.05%
-32.8%
787.02%
1.379
-5.42%
7
7
usdcUSD Coin
40,908,325,551
$40,908,325,551
$0.999
$220,934,389
40,945,176,209 (99%)
0%
-0.01%
-0.01%
-0.28%
0.999
0%
8
8
xrpXRP
38,832,552,393
$38,832,552,393
$0.822
$764,643,472
47,247,295,769 (47%)
-1.2%
-17.95%
-36.47%
33.53%
0.822
-1.2%
9
9
dotPolkadot
31,179,959,929
$31,179,959,929
$29.330
$1,083,914,708
1,063,073,983 (92%)
4.12%
-21.93%
-44.48%
480.42%
29.330
4.12%
10
10
lunaTerra
26,023,184,406
$26,023,184,406
$67.960
$1,937,810,617
382,919,135 (44%)
1.51%
19.77%
33.28%
13401.74%
67.960
1.51%
11
11
dogeDogecoin
23,677,941,040
$23,677,941,040
$0.179
$444,855,560
132,426,963,311 (100%)
0.11%
-16.25%
-34.17%
5238.89%
0.179
0.11%
12
12
AVAXAvalanche
21,988,781,118
$21,988,781,118
$90.570
$574,612,914
242,782,170 (64%)
-3.71%
-27.36%
-3.2%
2536.41%
90.570
-3.71%
13
13
shibShiba Inu
20,296,635,021
$20,296,635,021
$0.000037
$850,572,523
549,151,380,436,754 (54%)
-2.17%
-17.57%
-31.02%
61563059.03%
0.000037
-2.17%
14
14
maticPolygon
16,604,902,637
$16,604,902,637
$2.416
$2,683,926,255
6,872,890,164 (68%)
2.72%
27.43%
26.76%
11761.36%
2.416
2.72%
15
15
15,733,804,927
$15,733,804,927
$0.623
$237,701,610
25,263,013,692 (83%)
-1.03%
-13.09%
54.54%
853.97%
0.623
-1.03%
16
16
busdBinance USD
13,504,835,358
$13,504,835,358
$0.999
$817,466,841
13,517,000,658 (100%)
0.02%
0%
-0.01%
-0.21%
0.999
0.02%
17
17
wbtcWrapped Bitcoin
13,009,108,036
$13,009,108,036
$50680.26
$33,729,453
256,690 (100%)
-0.78%
-10.81%
-23.21%
162.84%
50680.26
-0.78%
18
18
ltcLitecoin
11,152,386,157
$11,152,386,157
$161.300
$442,232,988
69,140,646 (82%)
1.07%
-23.19%
-22.79%
93.38%
161.300
1.07%
19
19
algoAlgorand
10,560,991,479
$10,560,991,479
$1.675
$209,502,904
6,306,575,588 (93%)
-5.93%
-10.3%
-11.77%
404.76%
1.675
-5.93%
20
20
linkChainlink
10,194,818,562
$10,194,818,562
$21.830
$625,316,235
467,009,554 (46%)
9.26%
-15.42%
-34.95%
66.78%
21.830
9.26%
21
21
trxTRON
9,422,257,805
$9,422,257,805
$0.0925
$718,891,119
101,895,293,666 (99%)
5.03%
-5.56%
-14.36%
202.27%
0.0925
5.03%
22
22
daiDai
8,939,075,194
$8,939,075,194
$1.000
$26,620,623
8,941,435,733 (100%)
-0.04%
-0.03%
-0.05%
-0.57%
1.000
-0.04%
23
23
bchBitcoin Cash
8,904,346,084
$8,904,346,084
$470.600
$367,684,803
18,921,262 (90%)
0.81%
-17.34%
-23.12%
65.64%
470.600
0.81%
24
24
ustTerraUSD
8,341,991,709
$8,341,991,709
$1.002
$7,020,016
8,325,341,027 (100%)
0%
-0.1%
-0.1%
-0.93%
1.002
0%
25
25
uniUniswap
8,012,970,779
$8,012,970,779
$17.690
$151,455,218
452,966,127 (45%)
4%
-19.81%
-31.94%
361.02%
17.690
4%
26
26
7,428,069,973
$7,428,069,973
$112.770
$362,509,004
65,869,203 (24%)
5.55%
-18.38%
-27.05%
19986.22%
112.770
5.55%
27
27
xlmStellar
7,283,942,896
$7,283,942,896
$0.296
$236,363,146
24,632,880,946 (49%)
-0.03%
-13.54%
-20.49%
73.19%
0.296
-0.03%
28
28
okbOKB
7,175,892,549
$7,175,892,549
$27.318
$709,711,566
262,680,011 (87%)
4.63%
8.78%
-12.34%
406.64%
27.318
4.63%
29
29
atomCosmos
6,827,078,064
$6,827,078,064
$24.070
$339,599,270
283,634,319 (100%)
-1.63%
-12.69%
-33.71%
370.5%
24.070
-1.63%
30
30
vetVeChain
6,112,613,473
$6,112,613,473
$0.0916
$143,242,654
66,760,741,299 (76%)
-2.34%
-24.19%
-43.24%
403.61%
0.0916
-2.34%
31
31
fttFTX Token
5,963,248,545
$5,963,248,545
$42.810
$39,224,319
139,295,691 (41%)
-2.37%
-15.61%
-34.35%
852.16%
42.810
-2.37%
32
32
5,772,185,604
$5,772,185,604
$31.420
$210,535,712
183,710,554 (39%)
3.94%
-23.53%
-41.51%
0%
31.420
3.94%
33
33
egldElrond
5,731,092,429
$5,731,092,429
$283.920
$137,673,779
20,185,589 (98%)
-7.64%
-23.61%
-8.12%
2021.13%
283.920
-7.64%
34
34
filFilecoin
5,645,675,004
$5,645,675,004
$41.990
$525,968,441
134,452,846 (6%)
7.67%
-22.67%
-33.39%
37.08%
41.990
7.67%
35
35
scrtSecret
5,410,892,249
$5,410,892,249
$35.000
$14,453,514
154,598,114 (81%)
40.99%
49.57%
199.14%
849.24%
35.000
40.99%
36
36
5,218,808,904
$5,218,808,904
$39.690
$121,210,652
131,489,264 (62%)
0.94%
-18.38%
-28.46%
540.65%
39.690
0.94%
37
37
hbarHedera
4,985,205,941
$4,985,205,941
$0.273
$45,442,056
18,287,622,674 (36%)
-2.99%
-22.69%
-33.87%
594.61%
0.273
-2.99%
38
38
manaDecentraland
4,971,805,110
$4,971,805,110
$3.746
$693,700,390
1,327,372,146 (60%)
-1.57%
-17.62%
39.91%
4181.05%
3.746
-1.57%
39
39
xtzTezos
4,887,657,863
$4,887,657,863
$5.624
$721,611,286
869,071,455 (100%)
35.26%
5.1%
-12.13%
142.96%
5.624
35.26%
40
40
sandThe Sandbox
4,858,551,755
$4,858,551,755
$5.319
$525,791,380
913,364,619 (30%)
-1.89%
-19.92%
113.1%
11837.92%
5.319
-1.89%
41
41
thetaTheta Network
4,677,000,000
$4,677,000,000
$4.677
$131,905,702
1,000,000,000 (100%)
-2.28%
-30.6%
-38.36%
585.4%
4.677
-2.28%
42
42
nearNear
4,569,652,446
$4,569,652,446
$7.991
$146,754,221
571,849,887 (57%)
9.11%
-8.27%
-21.53%
654.9%
7.991
9.11%
43
43
ftmFantom
4,068,639,638
$4,068,639,638
$1.601
$287,002,843
2,541,152,731 (80%)
-4.88%
-27.7%
-45.36%
7158.24%
1.601
-4.88%
44
44
xmrMonero
3,844,847,055
$3,844,847,055
$213.100
$109,347,798
18,042,455 (100%)
5.55%
-11.02%
-20.84%
51.67%
213.100
5.55%
45
45
bttBitTorrent
3,710,407,553
$3,710,407,553
$0.00398
$988,524,696
932,497,500,000 (94%)
21.46%
25.32%
-1.49%
1141.94%
0.00398
21.46%
46
46
galaGala
3,576,727,300
$3,576,727,300
$0.474
$530,778,346
7,542,496,572 (20%)
-3.36%
-26.04%
424.34%
168851.19%
0.474
-3.36%
47
47
3,552,267,858
$3,552,267,858
$0.955
$360
3,719,652,207 (100%)
-4.5%
-4.75%
-4.69%
0%
0.955
-4.5%
48
48
grtThe Graph
3,549,596,870
$3,549,596,870
$0.716
$91,927,142
4,956,845,231 (49%)
0.9%
-24.94%
-33.87%
0%
0.716
0.9%
49
49
klayKlaytn
3,503,336,917
$3,503,336,917
$1.373
$20,344,267
2,551,592,802 (100%)
3.23%
-8.22%
-14.13%
199.54%
1.373
3.23%
50
50
leoLEO Token
3,388,519,966
$3,388,519,966
$3.605
$511,659
939,950,060 (95%)
-1.37%
3.59%
11.75%
172.46%
3.605
-1.37%
51
51
miotaIOTA
3,295,133,151
$3,295,133,151
$1.185
$48,433,237
2,779,530,283 (100%)
-0.41%
-16.76%
-12.67%
271.23%
1.185
-0.41%
52
52
flowFlow
3,225,317,291
$3,225,317,291
$10.220
$59,223,995
315,588,776 (22%)
3.44%
-18.17%
-25.67%
0%
10.220
3.44%
53
53
eosEOS
3,144,634,853
$3,144,634,853
$3.220
$254,476,840
976,594,675 (100%)
-0.34%
-19.9%
-30.92%
8.96%
3.220
-0.34%
54
54
hntHelium
3,108,677,073
$3,108,677,073
$30.920
$20,769,609
100,539,362 (45%)
-2.98%
-21.08%
-27.64%
2088.08%
30.920
-2.98%
55
55
lrcLoopring
3,033,740,029
$3,033,740,029
$2.435
$337,616,384
1,245,991,469 (90%)
-4.91%
-12.72%
51.02%
1216.06%
2.435
-4.91%
56
56
cakePancakeSwap
2,944,998,613
$2,944,998,613
$11.920
$39,823,364
247,063,642 (100%)
-3.48%
-16.7%
-40.34%
2244.96%
11.920
-3.48%
57
57
bsvBitcoin SV
2,920,751,632
$2,920,751,632
$154.392
$295,610,353
18,917,827 (90%)
5.71%
3.68%
-10.27%
-12.04%
154.392
5.71%
58
58
xrdRadix
2,827,800,836
$2,827,800,836
$0.291
$1,172,592
9,708,520,741 (80%)
-6.18%
-32.38%
-22.12%
0%
0.291
-6.18%
59
59
ksmKusama
2,753,298,070
$2,753,298,070
$306.600
$54,309,415
8,980,098 (89%)
6.68%
-20.51%
-37.82%
458.34%
306.600
6.68%
60
60
enjEnjin Coin
2,623,628,572
$2,623,628,572
$2.808
$163,130,936
934,340,660 (93%)
-0.95%
-22.39%
-11.31%
1738.68%
2.808
-0.95%
61
61
aaveAave
2,482,369,794
$2,482,369,794
$185.000
$106,003,015
13,418,215 (83%)
0.22%
-29.66%
-42.65%
101.85%
185.000
0.22%
62
62
ampAmp
2,458,313,160
$2,458,313,160
$0.0512
$14,944,133
48,013,928,909 (48%)
-3.94%
-13.37%
-17.75%
656.91%
0.0512
-3.94%
63
63
mkrMaker
2,429,033,003
$2,429,033,003
$2695.00
$19,172,678
901,311 (91%)
2.78%
-11.9%
-14.31%
409.81%
2695.00
2.78%
64
64
stxStacks
2,418,786,239
$2,418,786,239
$2.298
$27,309,627
1,052,561,462 (57%)
-3.97%
-22.18%
2.86%
761.21%
2.298
-3.97%
65
65
xeceCash
2,393,464,513
$2,393,464,513
$0.000127
$15,933,522
18,917,677,146,789 (90%)
-1.31%
-15.77%
-35.36%
0%
0.000127
-1.31%
66
66
arArweave
2,389,173,375
$2,389,173,375
$47.680
$30,687,368
50,108,502 (77%)
1.53%
-19.7%
-36.58%
2069.88%
47.680
1.53%
67
67
oneHarmony
2,224,352,522
$2,224,352,522
$0.194
$96,334,348
11,458,646,828 (87%)
-0.17%
-23.35%
-35.97%
3667.18%
0.194
-0.17%
68
68
runeTHORChain
2,200,321,559
$2,200,321,559
$7.395
$43,456,121
297,541,793 (59%)
-1.7%
-34.02%
-46.08%
651.84%
7.395
-1.7%
69
69
qntQuant
2,160,235,956
$2,160,235,956
$161.200
$33,781,397
13,400,967 (91%)
-6.93%
-20.28%
-37.06%
1230.61%
161.200
-6.93%
70
70
bchaBitcoin Cash ABC
2,148,330,021
$2,148,330,021
$114.309
$241,627
18,794,058 (89%)
-0.57%
10.89%
-25.18%
646.18%
114.309
-0.57%
71
71
neoNEO
2,106,731,100
$2,106,731,100
$29.870
$47,765,734
70,530,000 (70%)
1.7%
-20.92%
-37.12%
69.85%
29.870
1.7%
72
72
zecZcash
2,076,004,609
$2,076,004,609
$174.800
$226,784,463
11,876,457 (56%)
-3.69%
-21.19%
5.24%
132.04%
174.800
-3.69%
73
73
1,941,316,827
$1,941,316,827
$1.300
$189,319,107
1,492,976,103 (99%)
-4.83%
-16.48%
33.64%
454.5%
1.300
-4.83%
74
74
wavesWaves
1,902,000,000
$1,902,000,000
$19.020
$27,807,337
100,000,000 (100%)
-1.65%
-12.43%
-24.52%
111.57%
19.020
-1.65%
75
75
hotHolo
1,813,849,655
$1,813,849,655
$0.0102
$62,183,733
177,619,433,541 (99%)
4.85%
-15.34%
-28.92%
1570.22%
0.0102
4.85%
76
76
kdaKadena
1,808,571,710
$1,808,571,710
$11.230
$45,965,338
161,048,238 (16%)
-12.01%
-32.2%
-42.07%
6528.01%
11.230
-12.01%
77
77
chzChiliz
1,718,116,762
$1,718,116,762
$0.322
$137,379,792
5,344,064,580 (60%)
-1.92%
-26.9%
-31.42%
2414.21%
0.322
-1.92%
78
78
kcsKuCoin Token
1,695,536,209
$1,695,536,209
$21.999
$22,986,395
77,073,331 (46%)
-0.95%
-19.38%
-1.74%
2569.92%
21.999
-0.95%
79
79
1,563,128,900
$1,563,128,900
$3.988
$241,601,767
391,958,099 (23%)
2.68%
-22.91%
-8.91%
483.05%
3.988
2.68%
80
80
1,535,306,345
$1,535,306,345
$3.626
$755,603
423,415,980 (60%)
-2.03%
-7.55%
-17.74%
53.63%
3.626
-2.03%
81
81
dashDash
1,485,530,381
$1,485,530,381
$141.900
$88,716,667
10,468,854 (55%)
2.9%
-21.12%
-29.26%
39.15%
141.900
2.9%
82
82
spellSpell Token
1,439,011,171
$1,439,011,171
$0.0186
$90,290,449
77,158,775,943 (74%)
12.17%
32.98%
-34.52%
0%
0.0186
12.17%
83
83
1,377,620,827
$1,377,620,827
$8.648
$24,695,342
159,308,566 (31%)
-1.52%
-10.9%
-19.61%
118.89%
8.648
-1.52%
84
84
compCompound
1,375,595,273
$1,375,595,273
$221.700
$29,889,331
6,204,760 (62%)
-2.21%
-21.47%
-37.93%
47.27%
221.700
-2.21%
85
85
celoCelo
1,347,640,497
$1,347,640,497
$3.670
$30,083,825
367,204,495 (36%)
-2.03%
-27.8%
-41.59%
104.49%
3.670
-2.03%
86
86
omiECOMI
1,332,940,797
$1,332,940,797
$0.00561
$1,043,478
237,689,829,875 (31%)
6.35%
-17.34%
-28.8%
15724.64%
0.00561
6.35%
87
87
xemNEM
1,296,000,000
$1,296,000,000
$0.144
$25,743,089
8,999,999,999 (100%)
5.73%
-15.84%
-30.54%
-37.9%
0.144
5.73%
88
88
dcrDecred
1,295,602,219
$1,295,602,219
$95.500
$3,144,718
13,566,515 (64%)
1.6%
-10.08%
-11.49%
249.97%
95.500
1.6%
89
89
nexoNEXO
1,295,392,023
$1,295,392,023
$2.313
$7,033,381
560,000,010 (56%)
-5.91%
-18.04%
-28.05%
417.73%
2.313
-5.91%
90
90
tusdTrueUSD
1,293,294,748
$1,293,294,748
$0.999
$75,891,263
1,294,589,338 (100%)
0.01%
-0.01%
-0.02%
-0.28%
0.999
0.01%
91
91
fnxFinNexus
1,266,811,881
$1,266,811,881
$3.542
$2,158
357,654,399 (100%)
-0.51%
-21.65%
-29.58%
-98.73%
3.542
-0.51%
92
92
minaMina Protocol
1,242,734,048
$1,242,734,048
$3.948
$32,375,743
314,775,595 (35%)
4.44%
-14.91%
-9.16%
0%
3.948
4.44%
93
93
usdpPax Dollar
1,186,744,580
$1,186,744,580
$1.000
$430,268
1,186,744,580 (100%)
0%
1.01%
-0.99%
-2.48%
1.000
0%
94
94
1,157,700,186
$1,157,700,186
$28.671
$426,876
40,378,786 (52%)
7.79%
3.47%
-1.13%
0%
28.671
7.79%
95
95
exrde-Radix
1,149,984,000
$1,149,984,000
$0.290
$2,107,688
3,960,000,000 (100%)
-6.92%
-31.02%
-23.58%
222.92%
0.290
-6.92%
96
96
qtumQtum
1,146,782,131
$1,146,782,131
$11.032
$99,214,858
103,950,520 (96%)
5.58%
-31.31%
-31.57%
321.69%
11.032
5.58%
97
97
1,144,823,465
$1,144,823,465
$5.942
$31,685,748
192,666,352 (80%)
-0.29%
-21.72%
-42.78%
12.61%
5.942
-0.29%
98
98
sushiSushi
1,108,923,800
$1,108,923,800
$5.752
$125,190,026
192,789,256 (80%)
-5.84%
-28.56%
-52.65%
134.75%
5.752
-5.84%
99
99
1,102,239,539
$1,102,239,539
$51.010
$78,594,485
21,608,303 (21%)
3.09%
-26.13%
0%
0%
51.010
3.09%
100
100
1inch1inch
1,087,716,240
$1,087,716,240
$2.716
$57,813,729
400,484,624 (26%)
-4.06%
-24.18%
-39.48%
0%
2.716
-4.06%
