Cryptocurrencies list
usd
100
24h
7d
30d
1y
Filters:
Exchange
next100
>>rank
Name
market cap
price
volume
supply
change 24h
change 7d
change 1m
change 1y
Change 24h
Chart (last 7d)
1
1
btcBitcoin
1,056,892,207,471
$1,056,892,207,471
$56557.96
$10,180,159,145
18,686,887 (88%)
1.2%
-10.45%
-2.27%
691.35%
56557.96
1.2%
2
2
ethEthereum
268,338,425,648
$268,338,425,648
$2322.32
$8,150,277,098
115,547,567 (100%)
6.47%
0.82%
28.98%
1102.93%
2322.32
6.47%
3
3
bnbBinance Coin
89,752,109,648
$89,752,109,648
$580.793
$3,680,630,104
154,533,652 (90%)
15.39%
3.03%
119.34%
3201.5%
580.793
15.39%
4
4
xrpXRP
65,862,844,967
$65,862,844,967
$1.431
$4,472,012,850
46,012,885,963 (46%)
6.47%
-22%
180.39%
590.67%
1.431
6.47%
5
5
usdtTether
48,850,799,547
$48,850,799,547
$1.001
$512,370,777
48,801,997,549 (100%)
-0.03%
0.09%
0.02%
-0.93%
1.001
-0.03%
6
6
dogeDogecoin
41,368,444,190
$41,368,444,190
$0.320
$15,158,660,867
129,265,966,024 (100%)
-19.97%
253.23%
453.21%
18341.69%
0.320
-19.97%
7
7
adaCardano
40,083,693,595
$40,083,693,595
$1.251
$1,369,518,904
32,042,602,498 (71%)
1.96%
-11.63%
4.33%
3251.71%
1.251
1.96%
8
8
dotPolkadot
35,082,533,224
$35,082,533,224
$35.583
$1,432,522,379
985,926,916 (92%)
-0.11%
-17.04%
-4.61%
0%
35.583
-0.11%
9
9
bchBitcoin Cash
17,905,877,314
$17,905,877,314
$956.830
$2,070,776,062
18,713,750 (89%)
3.92%
28.95%
81.59%
309.72%
956.830
3.92%
10
10
ltcLitecoin
17,895,654,807
$17,895,654,807
$268.090
$2,441,681,587
66,752,415 (79%)
0.34%
0.49%
35.92%
500.47%
268.090
0.34%
11
11
uniUniswap
16,488,940,608
$16,488,940,608
$31.718
$474,597,986
519,857,388 (51%)
-1.38%
-10.56%
-2.16%
0%
31.718
-1.38%
12
12
linkChainlink
16,444,951,325
$16,444,951,325
$39.107
$1,402,405,500
420,509,556 (42%)
6.29%
9.42%
31.85%
918.85%
39.107
6.29%
13
13
vetVeChain
16,154,012,409
$16,154,012,409
$0.249
$1,268,900,722
64,968,961,033 (74%)
6.1%
69.31%
167.84%
6340.4%
0.249
6.1%
14
14
usdcUSD Coin
12,919,395,115
$12,919,395,115
$0.999
$273,047,748
12,931,033,044 (100%)
0.03%
-0.09%
-0.03%
-0.38%
0.999
0.03%
15
15
xlmStellar
11,979,600,852
$11,979,600,852
$0.523
$607,292,506
22,901,167,753 (45%)
2.51%
-21.58%
30.68%
927.72%
0.523
2.51%
16
16
thetaTheta Network
11,639,350,000
$11,639,350,000
$11.639
$574,996,442
1,000,000,000 (100%)
5.47%
-5.29%
24.84%
13451.91%
11.639
5.47%
17
17
filFilecoin
10,471,084,198
$10,471,084,198
$155.270
$957,468,581
67,437,866 (3%)
0.25%
-5.6%
92.31%
0%
155.270
0.25%
18
18
trxTRON
9,562,339,774
$9,562,339,774
$0.133
$1,273,187,851
71,660,220,128 (71%)
-0.55%
-11.96%
114.02%
905.63%
0.133
-0.55%
19
19
wbtcWrapped Bitcoin
8,688,320,028
$8,688,320,028
$56514.03
$94,631,435
153,737 (100%)
1%
-10.6%
-2.43%
680.19%
56514.03
1%
20
20
solSolana
8,656,909,182
$8,656,909,182
$32.060
$602,381,029
270,018,752 (55%)
-6.58%
15.6%
126.99%
4950.84%
32.060
-6.58%
21
21
neoNEO
7,794,270,300
$7,794,270,300
$110.510
$1,890,337,949
70,530,000 (70%)
-0.6%
66.52%
159.57%
1337.97%
110.510
-0.6%
22
22
xmrMonero
7,118,590,593
$7,118,590,593
$397.880
$738,146,388
17,891,300 (100%)
10.58%
21.3%
68.05%
565.06%
397.880
10.58%
23
23
busdBinance USD
6,647,476,871
$6,647,476,871
$0.999
$1,979,439,785
6,652,799,110 (100%)
0.03%
-0.07%
-0.02%
0.35%
0.999
0.03%
24
24
eosEOS
6,506,654,177
$6,506,654,177
$6.807
$1,024,829,594
955,876,917 (100%)
0.49%
-7.92%
61.46%
150.12%
6.807
0.49%
25
25
miotaIOTA
6,128,586,322
$6,128,586,322
$2.205
$382,562,861
2,779,530,283 (100%)
-2.2%
2.07%
59.95%
1218.85%
2.205
-2.2%
26
26
klayKlaytn
5,995,325,391
$5,995,325,391
$2.441
$29,584,633
2,456,093,974 (100%)
2.26%
-13.29%
-20.46%
3112.09%
2.441
2.26%
27
27
bsvBitcoin SV
5,767,819,503
$5,767,819,503
$308.262
$634,643,991
18,710,770 (89%)
0.99%
7.13%
51.99%
54.18%
308.262
0.99%
28
28
bttBitTorrent
5,310,933,040
$5,310,933,040
$0.00806
$1,156,540,547
659,071,882,049 (66%)
4.94%
-3.49%
124.74%
3624.08%
0.00806
4.94%
29
29
lunaTerra
5,174,103,029
$5,174,103,029
$13.674
$276,765,022
378,398,168 (39%)
-4.54%
-13.16%
-38.51%
5702.66%
13.674
-4.54%
30
30
atomCosmos
5,060,093,680
$5,060,093,680
$21.214
$407,213,703
238,526,147 (100%)
6.46%
-14.45%
2.01%
729.15%
21.214
6.46%
31
31
4,944,249,673
$4,944,249,673
$0.196
$58,884,515
25,263,013,692 (83%)
-0.68%
-11.51%
-10.8%
292.76%
0.196
-0.68%
32
32
okbOKB
4,675,676,868
$4,675,676,868
$17.353
$297,076,363
269,444,872 (89%)
5.16%
-17.27%
22.74%
253.94%
17.353
5.16%
33
33
aaveAave
4,626,511,060
$4,626,511,060
$370.343
$313,868,241
12,492,503 (78%)
3.37%
-7.33%
0.16%
0%
370.343
3.37%
34
34
fttFTX Token
4,611,927,562
$4,611,927,562
$52.241
$61,524,235
88,281,763 (26%)
4.17%
-2.81%
31.42%
1698.16%
52.241
4.17%
35
35
4,409,932,602
$4,409,932,602
$34.894
$686,752,600
126,381,914 (59%)
1.4%
62.61%
186.14%
509.85%
34.894
1.4%
36
36
xtzTezos
4,335,740,271
$4,335,740,271
$5.652
$312,548,688
767,088,969 (100%)
-0.47%
-14.43%
33.71%
143.13%
5.652
-0.47%
37
37
cakePancakeSwap
4,098,863,253
$4,098,863,253
$26.589
$270,591,168
154,156,352 (100%)
17.93%
8.08%
165.02%
0%
26.589
17.93%
38
38
algoAlgorand
3,803,262,764
$3,803,262,764
$1.326
$310,750,004
2,868,222,296 (28%)
-0.67%
-13.45%
10.33%
578.29%
1.326
-0.67%
39
39
AVAXAvalanche
3,617,485,446
$3,617,485,446
$28.123
$222,002,865
128,631,309 (34%)
3.01%
-17.32%
-21.85%
0%
28.123
3.01%
40
40
runeTHORChain
3,426,830,823
$3,426,830,823
$14.765
$117,156,699
232,097,776 (46%)
0.5%
11.59%
139.12%
11422.34%
14.765
0.5%
41
41
daiDai
3,425,191,538
$3,425,191,538
$1.000
$29,400,900
3,423,962,336 (100%)
-0.03%
0%
-0.1%
-0.94%
1.000
-0.03%
42
42
xemNEM
3,420,000,000
$3,420,000,000
$0.380
$180,327,633
8,999,999,999 (100%)
-3.16%
-10.06%
5.85%
896.79%
0.380
-3.16%
43
43
ksmKusama
3,417,960,028
$3,417,960,028
$380.615
$248,042,723
8,980,098 (89%)
-1.12%
-11.93%
-6.55%
10502.15%
380.615
-1.12%
44
44
3,398,113,542
$3,398,113,542
$18.954
$273,737,017
179,285,916 (35%)
8.08%
-8.18%
35.52%
367.02%
18.954
8.08%
45
45
dashDash
3,280,788,489
$3,280,788,489
$325.250
$498,377,418
10,086,975 (53%)
7.26%
9.42%
46.58%
283.76%
325.250
7.26%
46
46
mkrMaker
3,161,614,726
$3,161,614,726
$3506.35
$122,626,986
901,683 (90%)
-5.59%
36.55%
67.23%
960.75%
3506.35
-5.59%
47
47
egldElrond
3,095,129,739
$3,095,129,739
$176.438
$185,710,801
17,542,308 (86%)
0.42%
-16.94%
29.25%
0%
176.438
0.42%
48
48
hotHolo
2,951,999,462
$2,951,999,462
$0.0166
$220,752,380
177,619,433,541 (99%)
2.58%
-12.46%
111.74%
4803.81%
0.0166
2.58%
49
49
chzChiliz
2,765,553,420
$2,765,553,420
$0.517
$649,033,833
5,344,064,580 (60%)
1.71%
1.16%
-7.83%
7564.56%
0.517
1.71%
50
50
dcrDecred
2,758,873,698
$2,758,873,698
$214.851
$80,394,221
12,840,870 (61%)
-1.62%
8.36%
29.76%
1567.2%
214.851
-1.62%
51
51
zecZcash
2,687,156,453
$2,687,156,453
$244.040
$589,054,376
11,011,131 (52%)
4.19%
7.2%
62.79%
395.77%
244.040
4.19%
52
52
hbarHedera Hashgraph
2,592,164,620
$2,592,164,620
$0.327
$258,020,003
7,917,182,186 (15%)
6.18%
-9.75%
-6.68%
807.74%
0.327
6.18%
53
53
2,565,830,927
$2,565,830,927
$16.917
$80,367,165
151,671,746 (67%)
2.86%
-13.82%
-14.65%
2121.08%
16.917
2.86%
54
54
stxStacks
2,501,201,801
$2,501,201,801
$2.376
$103,261,720
1,052,561,462 (57%)
4.2%
3.29%
83.3%
2422.49%
2.376
4.2%
55
55
compCompound
2,462,441,505
$2,462,441,505
$487.950
$180,146,243
5,046,504 (50%)
2.48%
1.97%
20.18%
0%
487.950
2.48%
56
56
enjEnjin Coin
2,419,564,306
$2,419,564,306
$2.590
$192,791,049
934,313,757 (93%)
3.08%
-16.46%
9.76%
2384.08%
2.590
3.08%
57
57
2,375,350,792
$2,375,350,792
$6.197
$2,526,128
383,306,566 (55%)
-0.94%
-14.49%
23.94%
6050.67%
6.197
-0.94%
58
58
zilZilliqa
2,300,072,062
$2,300,072,062
$0.193
$220,688,613
11,944,082,992 (56%)
2.97%
-4.31%
11.52%
4292.35%
0.193
2.97%
59
59
scSiacoin
2,195,544,392
$2,195,544,392
$0.0462
$648,300,392
47,557,605,000 (100%)
-0.77%
72.13%
88.29%
3050.58%
0.0462
-0.77%
60
60
leoLEO Token
2,132,063,292
$2,132,063,292
$2.230
$1,611,008
956,082,194 (97%)
6.34%
4.5%
4.94%
102.73%
2.230
6.34%
61
61
grtThe Graph
1,990,060,587
$1,990,060,587
$1.625
$231,875,531
1,224,999,438 (12%)
-0.73%
-16.41%
-4.43%
0%
1.625
-0.73%
62
62
nexoNEXO
1,965,768,035
$1,965,768,035
$3.510
$4,014,899
560,000,010 (56%)
3.13%
2.76%
29.14%
3158.16%
3.510
3.13%
63
63
dgbDigiByte
1,930,289,604
$1,930,289,604
$0.136
$139,097,476
14,235,174,071 (67%)
-8.3%
59.89%
91.28%
1517.4%
0.136
-8.3%
64
64
1,899,498,512
$1,899,498,512
$1.272
$250,878,593
1,493,316,441 (99%)
1.38%
-14.07%
13.96%
675.21%
1.272
1.38%
65
65
sushiSushi
1,892,057,443
$1,892,057,443
$12.710
$283,498,676
148,863,686 (69%)
1.8%
-19.82%
-33.46%
0%
12.710
1.8%
66
66
manaDecentraland
1,851,737,239
$1,851,737,239
$1.395
$567,662,322
1,327,372,146 (60%)
11.9%
27.66%
38.57%
4478.39%
1.395
11.9%
67
67
qtumQtum
1,849,156,490
$1,849,156,490
$17.895
$493,671,709
103,333,696 (95%)
-10.7%
18.67%
169.42%
1170.02%
17.895
-10.7%
68
68
ampAmp
1,834,211,464
$1,834,211,464
$0.0506
$323,811
36,271,610,692 (36%)
-10.66%
74.04%
67.72%
0%
0.0506
-10.66%
69
69
ustTerraUSD
1,822,285,004
$1,822,285,004
$0.998
$144,200
1,825,936,878 (100%)
0.1%
-0.5%
-0.39%
0%
0.998
0.1%
70
70
1,804,820,875
$1,804,820,875
$50000.01
$309,138,660
36,096 (98%)
2.21%
10.12%
39.31%
0%
50000.01
2.21%
71
71
nearNear
1,799,643,686
$1,799,643,686
$5.073
$85,674,365
354,749,396 (35%)
3.85%
-22.4%
-15.15%
0%
5.073
3.85%
72
72
maticPolygon
1,798,139,674
$1,798,139,674
$0.347
$146,412,391
5,188,388,130 (51%)
2.87%
-11.34%
-10.41%
2477.24%
0.347
2.87%
73
73
ontOntology
1,742,706,797
$1,742,706,797
$2.152
$528,045,458
809,807,991 (80%)
-3%
12.43%
82.17%
404.25%
2.152
-3%
75
75
btgBitcoin Gold
1,650,337,059
$1,650,337,059
$94.230
$47,207,554
17,513,924 (83%)
5.88%
-10.56%
219.53%
840.8%
94.230
5.88%
76
76
rvnRavencoin
1,609,174,155
$1,609,174,155
$0.187
$150,586,907
8,596,475,000 (40%)
-0.67%
-1.1%
-13.33%
991.29%
0.187
-0.67%
77
77
wavesWaves
1,377,390,000
$1,377,390,000
$13.774
$118,460,428
100,000,000 (100%)
6.53%
-11.91%
37.68%
1210.89%
13.774
6.53%
78
78
icxICON
1,374,722,565
$1,374,722,565
$2.298
$140,068,326
598,173,599 (74%)
3.85%
-11.15%
16.65%
802.39%
2.298
3.85%
79
79
zrx0x
1,366,536,082
$1,366,536,082
$1.748
$208,672,765
781,547,659 (78%)
4.33%
-25.67%
18.54%
867.68%
1.748
4.33%
80
80
flowFlow
1,322,474,847
$1,322,474,847
$35.184
$84,067,043
37,587,393 (2%)
2.64%
-8.17%
13.35%
0%
35.184
2.64%
81
81
wrxWazirX
1,306,591,430
$1,306,591,430
$3.003
$45,719,087
435,082,342 (43%)
-0.3%
-4.51%
478.63%
1937.46%
3.003
-0.3%
82
82
iostIOST
1,279,542,191
$1,279,542,191
$0.0688
$451,233,782
18,587,730,482 (82%)
-5.09%
9.61%
27.5%
1942.44%
0.0688
-5.09%
83
83
zenHorizen
1,263,757,555
$1,263,757,555
$114.944
$163,421,299
10,994,550 (52%)
17.08%
38.02%
96.42%
1815.46%
114.944
17.08%
84
84
1,233,280,969
$1,233,280,969
$0.0937
$138,141,120
13,157,804,000 (13%)
7.82%
8.03%
-3.85%
3136.01%
0.0937
7.82%
85
85
1,229,054,321
$1,229,054,321
$6.843
$28,301,640
179,620,653 (100%)
2.56%
-4.58%
-15.41%
3332.86%
6.843
2.56%
86
86
xdcXDC Network
1,196,890,284
$1,196,890,284
$0.0978
$520,310
12,238,141,964 (32%)
1.16%
25.16%
220.61%
13058.55%
0.0978
1.16%
87
87
nanoNano
1,185,963,080
$1,185,963,080
$8.900
$292,310,746
133,248,290 (100%)
-8.26%
55.31%
75.54%
1436.05%
8.900
-8.26%
88
88
oneHarmony
1,148,450,520
$1,148,450,520
$0.122
$120,101,589
9,409,672,426 (74%)
-0.47%
-16.84%
-24%
4990.18%
0.122
-0.47%
89
89
omgOMG Network
1,124,529,677
$1,124,529,677
$8.018
$244,126,039
140,245,398 (100%)
-2.25%
-15.55%
42.91%
1221.81%
8.018
-2.25%
90
90
ankrAnkr
1,075,796,712
$1,075,796,712
$0.154
$124,833,237
6,996,232,711 (69%)
-1.86%
-3.48%
100.94%
10689.96%
0.154
-1.86%
91
91
1,074,261,536
$1,074,261,536
$0.999
$17,214,971
1,075,121,633 (100%)
0.04%
-0.06%
-0.01%
-0.46%
0.999
0.04%
92
92
kcsKuCoin Token
1,064,955,972
$1,064,955,972
$13.432
$72,042,252
79,284,989 (46%)
7.89%
-21.89%
163.68%
1137.44%
13.432
7.89%
93
93
hntHelium
1,049,731,812
$1,049,731,812
$13.312
$22,820,752
78,856,056 (35%)
-0.66%
-17.02%
55.39%
7088.09%
13.312
-0.66%
94
94
ftmFantom
1,025,939,592
$1,025,939,592
$0.404
$58,286,833
2,541,152,731 (80%)
-3.13%
-3.8%
-3.46%
12208.05%
0.404
-3.13%
95
95
arArweave
1,018,774,629
$1,018,774,629
$23.246
$2,396,290
43,825,615 (66%)
-3.97%
-13.09%
11.35%
4868.35%
23.246
-3.97%
96
96
chsbSwissBorg
1,018,377,426
$1,018,377,426
$1.070
$7,654,699
951,754,603 (95%)
0%
1.9%
-20.15%
4599.55%
1.070
0%
97
97
xvgVerge
985,929,332
$985,929,332
$0.0599
$119,377,099
16,446,362,449 (99%)
-3.77%
46.48%
77.92%
1992.53%
0.0599
-3.77%
98
98
winWINk
975,936,691
$975,936,691
$0.00127
$310,111,889
766,299,999,999 (76%)
-6.01%
-19.9%
221.63%
1358.29%
0.00127
-6.01%
99
99
npxsPundi X [OLD]
944,045,454
$944,045,454
$0.00399
$560,394
236,519,288,706 (91%)
4.82%
-6.01%
-46.92%
3288.47%
0.00399
4.82%
100
100
855,587,302
$855,587,302
$3.067
$251,123,077
278,965,537 (18%)
1.93%
-2.45%
15.43%
0%
3.067
1.93%
