Cryptocurrencies list
usd
100
24h
7d
30d
1y
Filters:
Exchange
next100
>>rank
Name
market cap
price
volume
supply
change 24h
change 7d
change 1m
change 1y
Change 24h
Chart (last 7d)
1
1
btcBitcoin
831,773,536,967
$831,773,536,967
$44180.03
$5,875,802,330
18,826,912 (89%)
5.06%
-3.27%
-9.26%
305.65%
44180.03
5.06%
2
2
ethEthereum
370,032,723,492
$370,032,723,492
$3144.26
$6,385,493,262
117,685,154 (100%)
10.81%
-1.69%
-2.67%
771.53%
3144.26
10.81%
3
3
adaCardano
72,405,910,129
$72,405,910,129
$2.258
$1,438,513,655
32,066,390,668 (71%)
0.98%
3.72%
-20.07%
2233.34%
2.258
0.98%
4
4
usdtTether
69,442,762,724
$69,442,762,724
$1.000
$205,263,408
69,414,996,725 (100%)
-0.02%
0.03%
-0.01%
0.35%
1.000
-0.02%
5
5
boringBoringDAO
62,410,703,125
$62,410,703,125
$108.623
$335
574,562,506 (100%)
-26.11%
-21.56%
-49.43%
0%
108.623
-26.11%
6
6
bnbBinance Coin
55,013,980,076
$55,013,980,076
$356.000
$667,322,667
154,533,652 (90%)
4.09%
-9.23%
-26.46%
1313.97%
356.000
4.09%
7
7
xrpXRP
45,717,883,063
$45,717,883,063
$0.979
$899,662,544
46,717,640,571 (46%)
6.21%
-0.88%
-15.15%
293.74%
0.979
6.21%
8
8
solSolana
42,291,142,458
$42,291,142,458
$142.260
$1,382,761,825
297,280,630 (60%)
8.75%
-1.77%
65.4%
4208.67%
142.260
8.75%
9
9
usdcUSD Coin
31,030,078,899
$31,030,078,899
$1.000
$317,795,731
31,045,601,700 (99%)
-0.02%
-0.04%
0%
0.28%
1.000
-0.02%
10
10
dotPolkadot
30,896,438,886
$30,896,438,886
$29.920
$1,307,816,712
1,032,634,990 (92%)
3.89%
-5.2%
16.19%
565.05%
29.920
3.89%
11
11
dogeDogecoin
27,419,822,724
$27,419,822,724
$0.209
$417,183,250
131,446,897,047 (100%)
1.96%
-6.54%
-27.42%
7584.86%
0.209
1.96%
12
12
AVAXAvalanche
15,422,263,270
$15,422,263,270
$70.010
$839,043,830
220,286,577 (58%)
7.21%
5.93%
51.37%
1369.75%
70.010
7.21%
13
13
lunaTerra
14,774,735,664
$14,774,735,664
$36.930
$913,892,181
400,074,077 (40%)
3.33%
18.94%
21.08%
10833.23%
36.930
3.33%
14
14
busdBinance USD
13,685,218,511
$13,685,218,511
$1.000
$1,274,985,807
13,689,325,309 (100%)
0.02%
-0.03%
0.02%
0.32%
1.000
0.02%
15
15
uniUniswap
13,006,831,851
$13,006,831,851
$25.020
$1,134,147,388
519,857,388 (51%)
32.38%
10.17%
-6.82%
394.57%
25.020
32.38%
16
16
linkChainlink
11,402,539,421
$11,402,539,421
$25.060
$743,912,820
455,009,554 (45%)
4.03%
-3.69%
-1.73%
128.9%
25.060
4.03%
17
17
atomCosmos
11,081,644,046
$11,081,644,046
$39.610
$811,928,284
279,768,847 (100%)
5.09%
-5.38%
101.37%
749.27%
39.610
5.09%
18
18
algoAlgorand
10,772,148,983
$10,772,148,983
$1.827
$391,916,262
5,896,085,924 (91%)
8.98%
-0.94%
75.67%
437.53%
1.827
8.98%
19
19
ltcLitecoin
10,273,227,374
$10,273,227,374
$153.900
$460,187,990
66,752,615 (79%)
3.99%
-7.95%
-10.99%
235.09%
153.900
3.99%
20
20
bchBitcoin Cash
9,669,529,817
$9,669,529,817
$512.800
$343,411,140
18,856,337 (89%)
1.1%
-12.12%
-18.37%
136.61%
512.800
1.1%
21
21
wbtcWrapped Bitcoin
9,094,020,841
$9,094,020,841
$44162.72
$34,752,282
205,921 (100%)
4.87%
-3.21%
-9.6%
306.36%
44162.72
4.87%
22
22
maticPolygon
7,639,784,229
$7,639,784,229
$1.145
$316,072,312
6,672,300,637 (66%)
5.92%
-8.03%
-22.06%
5783.37%
1.145
5.92%
23
23
7,455,485,226
$7,455,485,226
$45.770
$230,669,383
162,890,217 (34%)
6.44%
-13.66%
-29.63%
0%
45.770
6.44%
24
24
fttFTX Token
6,868,428,240
$6,868,428,240
$56.930
$469,098,840
120,646,904 (35%)
7.6%
-0.3%
17.26%
1307.44%
56.930
7.6%
25
25
xlmStellar
6,658,119,655
$6,658,119,655
$0.280
$126,211,227
23,745,077,229 (47%)
3.28%
-5.43%
-19.15%
277.97%
0.280
3.28%
26
26
trxTRON
6,463,751,856
$6,463,751,856
$0.0902
$418,539,240
71,660,220,128 (71%)
2.51%
-6.48%
4.34%
227.7%
0.0902
2.51%
27
27
filFilecoin
6,393,652,969
$6,393,652,969
$58.330
$1,590,133,508
109,611,743 (5%)
2.98%
-26.76%
-20.8%
0%
58.330
2.98%
28
28
vetVeChain
6,248,805,386
$6,248,805,386
$0.0936
$114,657,032
66,760,741,299 (76%)
6.17%
-7.84%
-24.02%
613.68%
0.0936
6.17%
29
29
6,236,968,092
$6,236,968,092
$47.870
$175,230,812
130,289,703 (61%)
3.55%
-9.82%
-26.44%
852.5%
47.870
3.55%
30
30
daiDai
6,052,164,065
$6,052,164,065
$1.000
$10,709,520
6,050,058,645 (100%)
-0.01%
0%
-0.09%
-0.68%
1.000
-0.01%
31
31
xtzTezos
5,594,638,088
$5,594,638,088
$6.498
$403,801,147
860,978,468 (100%)
-5.68%
11.1%
28.8%
211.15%
6.498
-5.68%
32
32
thetaTheta Network
5,223,000,000
$5,223,000,000
$5.223
$190,090,344
1,000,000,000 (100%)
5.3%
-8.85%
-22.81%
676.84%
5.223
5.3%
33
33
egldElrond
4,590,804,439
$4,590,804,439
$231.770
$154,375,689
19,807,587 (97%)
8.3%
7.34%
67.56%
2159.86%
231.770
8.3%
34
34
xeceCash
4,525,337,595
$4,525,337,595
$0.00024
$61,207,578
18,854,002,146,789 (89%)
15.08%
7.49%
107.59%
0%
0.00024
15.08%
35
35
cakePancakeSwap
4,458,215,916
$4,458,215,916
$19.750
$125,664,400
225,732,451 (100%)
9.78%
-8.18%
-23.09%
0%
19.750
9.78%
36
36
xmrMonero
4,391,891,531
$4,391,891,531
$244.000
$127,304,020
17,999,555 (100%)
3.87%
-2.75%
-19.89%
157.18%
244.000
3.87%
37
37
4,110,393,380
$4,110,393,380
$0.163
$7,689,860
25,263,013,692 (83%)
5.66%
-8.92%
4.66%
3.48%
0.163
5.66%
38
38
bchaBitcoin Cash ABC
4,076,863,530
$4,076,863,530
$216.923
$72,558
18,794,058 (89%)
11.03%
-0.02%
110.6%
0%
216.923
11.03%
39
39
qntQuant
4,052,918,143
$4,052,918,143
$303.000
$44,054,079
13,375,967 (91%)
3.2%
-6.37%
55.86%
3370.33%
303.000
3.2%
40
40
aaveAave
3,993,396,978
$3,993,396,978
$302.800
$219,169,298
13,188,233 (82%)
13.83%
-6.25%
-16.84%
0%
302.800
13.83%
41
41
eosEOS
3,907,918,529
$3,907,918,529
$4.035
$403,910,943
968,505,212 (100%)
3.04%
-13.19%
-18.7%
58.27%
4.035
3.04%
42
42
3,854,247,168
$3,854,247,168
$66.570
$126,418,193
57,897,659 (21%)
6.48%
10.93%
-8.43%
0%
66.570
6.48%
43
43
hbarHedera Hashgraph
3,618,604,009
$3,618,604,009
$0.352
$92,631,911
10,288,893,968 (20%)
8.18%
-4.43%
38.63%
954.75%
0.352
8.18%
44
44
okbOKB
3,602,123,459
$3,602,123,459
$13.587
$678,443,660
265,115,438 (88%)
12.74%
-24.79%
-33.91%
119.25%
13.587
12.74%
45
45
shibShiba Inu
3,588,640,269
$3,588,640,269
$0.00000721
$96,021,863
497,730,966,630,396 (49%)
0.84%
-5.38%
-0.83%
6046147.47%
0.00000721
0.84%
46
46
nearNear
3,518,169,188
$3,518,169,188
$7.526
$208,829,155
467,468,667 (46%)
4.24%
-17.2%
48.65%
0%
7.526
4.24%
47
47
grtThe Graph
3,465,826,186
$3,465,826,186
$0.699
$105,537,765
4,956,845,231 (49%)
5.06%
-9.42%
-22.2%
0%
0.699
5.06%
48
48
miotaIOTA
3,380,742,684
$3,380,742,684
$1.216
$76,493,209
2,779,530,283 (100%)
2.31%
-16.05%
20.81%
395.39%
1.216
2.31%
49
49
ftmFantom
3,095,632,257
$3,095,632,257
$1.218
$328,552,252
2,541,152,731 (80%)
2.86%
-6.29%
159.19%
2819.61%
1.218
2.86%
50
50
ksmKusama
3,045,151,257
$3,045,151,257
$339.100
$77,074,177
8,980,098 (89%)
5.9%
-10.5%
11.33%
789.35%
339.100
5.9%
51
51
neoNEO
2,806,388,700
$2,806,388,700
$39.790
$75,364,967
70,530,000 (70%)
5.63%
-12.09%
-26.26%
79.06%
39.790
5.63%
52
52
klayKlaytn
2,758,368,155
$2,758,368,155
$1.100
$16,631,865
2,507,607,413 (100%)
5.36%
-3.93%
-34.45%
108.57%
1.100
5.36%
53
53
leoLEO Token
2,662,331,882
$2,662,331,882
$2.817
$705,841
945,094,740 (95%)
-1.19%
-7.55%
-4.22%
133.28%
2.817
-1.19%
55
55
bsvBitcoin SV
2,463,201,656
$2,463,201,656
$130.652
$148,862,606
18,853,120 (89%)
-1.69%
-13.85%
-17.64%
-16.02%
130.652
-1.69%
56
56
wavesWaves
2,424,000,000
$2,424,000,000
$24.240
$32,179,414
100,000,000 (100%)
4.39%
-3.89%
-3.39%
906.2%
24.240
4.39%
57
57
ampAmp
2,200,478,362
$2,200,478,362
$0.0458
$7,463,547
48,013,928,909 (48%)
0.37%
0.2%
-23.98%
534.16%
0.0458
0.37%
58
58
2,165,772,739
$2,165,772,739
$5.115
$1,084,586
423,415,980 (60%)
2.1%
-4.37%
-14.06%
452.53%
5.115
2.1%
59
59
sushiSushi
2,163,866,608
$2,163,866,608
$11.224
$624,885,232
192,789,256 (82%)
22.41%
0.73%
-5.66%
699.91%
11.224
22.41%
60
60
mkrMaker
2,155,034,475
$2,155,034,475
$2391.00
$93,305,537
901,311 (90%)
-0.42%
-8.98%
-34.83%
362.8%
2391.00
-0.42%
61
61
bttBitTorrent
2,143,301,760
$2,143,301,760
$0.00325
$191,085,326
659,071,882,049 (66%)
2.49%
-10.56%
-21.56%
940.5%
0.00325
2.49%
62
62
compCompound
2,106,023,383
$2,106,023,383
$368.900
$80,122,191
5,708,928 (57%)
14.35%
-2.07%
-10.96%
151.8%
368.900
14.35%
63
63
celoCelo
2,070,723,550
$2,070,723,550
$6.749
$362,280,451
306,819,314 (30%)
4.38%
8.23%
42.68%
160.86%
6.749
4.38%
64
64
runeTHORChain
1,947,442,169
$1,947,442,169
$7.412
$36,797,467
262,741,793 (52%)
3.64%
-14.05%
-26.46%
1406.19%
7.412
3.64%
65
65
1,876,180,582
$1,876,180,582
$10.740
$75,209,215
174,690,929 (74%)
9.42%
-7.11%
-10.23%
131.27%
10.740
9.42%
66
66
oneHarmony
1,800,695,191
$1,800,695,191
$0.170
$202,854,931
10,566,219,877 (80%)
6.75%
17.72%
67.21%
3120.82%
0.170
6.75%
67
67
xdcXDC Network
1,797,783,055
$1,797,783,055
$0.147
$6,058,976
12,238,141,964 (32%)
19.53%
39.24%
-3.92%
2469.46%
0.147
19.53%
68
68
hntHelium
1,787,061,418
$1,787,061,418
$18.420
$7,482,651
97,017,449 (43%)
4.3%
-0.65%
-19.25%
665.84%
18.420
4.3%
69
69
dashDash
1,706,452,718
$1,706,452,718
$164.900
$70,586,039
10,348,409 (54%)
3%
-9.1%
-29.74%
138.68%
164.900
3%
70
70
dcrDecred
1,538,938,056
$1,538,938,056
$115.300
$3,859,570
13,347,251 (63%)
2.85%
-13.76%
-33.77%
841.75%
115.300
2.85%
71
71
tfuelTheta Fuel
1,496,688,595
$1,496,688,595
$0.276
$19,766,458
5,428,685,510 (100%)
6.08%
-3.26%
-15.84%
2749.8%
0.276
6.08%
72
72
tusdTrueUSD
1,451,995,112
$1,451,995,112
$1.000
$24,529,350
1,452,430,841 (99%)
0.03%
-0.02%
0.01%
0.17%
1.000
0.03%
73
73
chzChiliz
1,447,707,095
$1,447,707,095
$0.271
$72,155,728
5,344,064,580 (60%)
3.44%
-10%
-26.37%
2261.56%
0.271
3.44%
74
74
hotHolo
1,447,065,525
$1,447,065,525
$0.00815
$20,496,837
177,619,433,541 (99%)
4.05%
-8.68%
-20.93%
1522.58%
0.00815
4.05%
75
75
fnxFinNexus
1,443,493,154
$1,443,493,154
$4.036
$2,953
357,654,399 (100%)
1.69%
-21.9%
-18.6%
-98.73%
4.036
1.69%
76
76
xemNEM
1,353,600,000
$1,353,600,000
$0.150
$24,294,642
8,999,999,999 (100%)
4.74%
-10.9%
-22.95%
36.18%
0.150
4.74%
77
77
iostIOST
1,352,055,436
$1,352,055,436
$0.0594
$99,939,483
22,769,542,541 (100%)
3.74%
-4.01%
33.68%
918.09%
0.0594
3.74%
78
78
stxStacks
1,339,910,741
$1,339,910,741
$1.273
$9,787,775
1,052,561,462 (57%)
4.17%
-3.34%
-9.2%
655.49%
1.273
4.17%
79
79
zecZcash
1,306,495,753
$1,306,495,753
$112.500
$107,876,945
11,613,296 (55%)
2.18%
-11.21%
-23.68%
99.52%
112.500
2.18%
80
80
omgOMG Network
1,294,605,271
$1,294,605,271
$9.231
$310,473,033
140,245,398 (100%)
8.73%
4.32%
45.55%
187.79%
9.231
8.73%
81
81
enjEnjin Coin
1,283,784,066
$1,283,784,066
$1.374
$36,804,857
934,340,660 (93%)
0.88%
-7.16%
-29.61%
774.72%
1.374
0.88%
82
82
omiECOMI
1,224,877,667
$1,224,877,667
$0.00563
$1,323,483
217,682,501,401 (29%)
8.41%
2.06%
89.13%
13594.09%
0.00563
8.41%
83
83
1,216,270,447
$1,216,270,447
$7.413
$402,079,932
164,081,489 (32%)
-8.61%
-45.41%
-47.56%
95.42%
7.413
-8.61%
84
84
usdpPax Dollar
1,181,437,096
$1,181,437,096
$0.990
$1,307,384
1,193,370,804 (100%)
-1%
-1%
-0.95%
0.35%
0.990
-1%
85
85
minaMina Protocol
1,129,912,344
$1,129,912,344
$4.581
$84,741,425
246,651,898 (28%)
13.93%
-8.12%
57.97%
0%
4.581
13.93%
86
86
1,101,015,756
$1,101,015,756
$30847.15
$60,519,466
35,693 (97%)
5.6%
-2.1%
-16.91%
18.26%
30847.15
5.6%
87
87
icxICON
1,081,793,030
$1,081,793,030
$1.632
$36,493,263
662,863,376 (82%)
8.95%
-2.39%
17.66%
281.95%
1.632
8.95%
88
88
zilZilliqa
1,066,388,601
$1,066,388,601
$0.0851
$35,367,462
12,532,478,567 (59%)
4.05%
-11.28%
-22.67%
473.58%
0.0851
4.05%
89
89
dydxdYdX
1,059,356,955
$1,059,356,955
$20.899
$846,311,482
50,689,361 (5%)
36.19%
56.96%
0%
0%
20.899
36.19%
90
90
1,049,659,222
$1,049,659,222
$2.614
$245,712,086
401,552,878 (25%)
16.7%
-4.39%
22.95%
150.64%
2.614
16.7%
91
91
flowFlow
1,042,068,896
$1,042,068,896
$16.170
$49,520,354
64,444,582 (4%)
1.83%
-14.49%
-25.35%
0%
16.170
1.83%
92
92
srmSerum
1,034,678,014
$1,034,678,014
$7.766
$142,863,768
133,231,781 (12%)
7.85%
-13.62%
5.42%
291.87%
7.766
7.85%
93
93
qtumQtum
1,022,590,406
$1,022,590,406
$9.855
$60,255,803
103,763,613 (96%)
5.99%
-13.76%
-20.84%
308.42%
9.855
5.99%
94
94
rvnRavencoin
995,465,100
$995,465,100
$0.102
$25,850,341
9,735,600,000 (46%)
1.12%
-2.11%
-21.23%
599.31%
0.102
1.12%
95
95
renREN
989,975,417
$989,975,417
$1.123
$179,381,452
881,153,019 (88%)
15.68%
35.52%
89.36%
387.47%
1.123
15.68%
96
96
celrCeler Network
972,711,885
$972,711,885
$0.172
$455,308,417
5,645,454,936 (56%)
-4.03%
84.2%
287.98%
3391.42%
0.172
-4.03%
97
97
972,202,582
$972,202,582
$0.652
$16,344,637
1,490,650,999 (99%)
4.52%
-6.27%
-20.41%
178.75%
0.652
4.52%
98
98
952,851,263
$952,851,263
$17.380
$159,827,073
54,824,584 (36%)
54.76%
17.12%
2.12%
972.53%
17.380
54.76%
99
99
manaDecentraland
946,150,866
$946,150,866
$0.713
$44,589,823
1,327,372,146 (60%)
-4.92%
-5.45%
-22.57%
832.65%
0.713
-4.92%
100
100
telTelcoin
931,515,791
$931,515,791
$0.0163
$7,638,634
56,989,406,904 (56%)
6.84%
-5.26%
-31.45%
7779.22%
0.0163
6.84%
