Cryptocurrencies list

usd
100
24h
7d
30d
1y
Filters:
Exchange
next100
>>
rank
Name
market cap
price
volume
supply
change 24h
change 7d
change 1m
change 1y
Change 24h
Chart (last 7d)
1
bitcoin
1
664,826,849,685
$664,826,849,685
$35480.98
$6,294,793,304
18,737,556 (89%)
1.55%
1.54%
-12.71%
302.3%
35480.98
1.55%
2
ethereum
2
253,806,777,480
$253,806,777,480
$2181.67
$4,024,996,046
116,336,007 (100%)
0.19%
-6.74%
-21.76%
909.53%
2181.67
0.19%
3
tether
3
usdtTether
62,739,392,519
$62,739,392,519
$1.000
$205,861,751
62,726,847,149 (100%)
-0.03%
0%
-0.19%
0.84%
1.000
-0.03%
4
binancecoin
4
51,592,605,023
$51,592,605,023
$333.860
$420,644,652
154,533,652 (90%)
0.48%
-1.49%
-14.8%
2050.05%
333.860
0.48%
5
cardano
5
44,662,068,923
$44,662,068,923
$1.393
$551,145,445
32,066,390,668 (71%)
-0.27%
-4.38%
-20.51%
1676.06%
1.393
-0.27%
6
dogecoin
6
36,798,907,514
$36,798,907,514
$0.283
$410,203,658
130,063,646,536 (100%)
-1.19%
-8.41%
-28.89%
12307.1%
0.283
-1.19%
7
ripple
7
xrpXRP
34,515,712,341
$34,515,712,341
$0.747
$758,979,714
46,205,772,880 (46%)
-4.76%
-9.58%
-34.9%
319.35%
0.747
-4.76%
8
usd-coin
8
23,971,950,038
$23,971,950,038
$1.000
$141,519,412
23,976,745,387 (99%)
0.01%
0%
0.18%
0.35%
1.000
0.01%
9
polkadot
9
20,291,633,881
$20,291,633,881
$20.236
$423,223,236
1,002,749,253 (92%)
-2.21%
-0.17%
-30.26%
0%
20.236
-2.21%
10
bitcoin-cash
10
10,384,293,095
$10,384,293,095
$553.340
$255,037,454
18,766,569 (89%)
-0.14%
-2.29%
-32.34%
147.15%
553.340
-0.14%
11
uniswap
11
10,314,490,438
$10,314,490,438
$19.841
$114,444,572
519,857,388 (51%)
-0.83%
-5.29%
-25.48%
0%
19.841
-0.83%
12
litecoin
12
10,225,134,855
$10,225,134,855
$153.180
$354,041,500
66,752,415 (79%)
-0.56%
-3.05%
-26.28%
278.85%
153.180
-0.56%
13
solana
13
9,528,394,794
$9,528,394,794
$34.949
$170,408,550
272,637,123 (55%)
-1.11%
-2.6%
-22.99%
5796.99%
34.949
-1.11%
14
binance-usd
14
9,289,033,139
$9,289,033,139
$1.000
$446,785,362
9,291,820,686 (100%)
0.01%
-0.01%
0.17%
0.93%
1.000
0.01%
15
chainlink
15
8,832,710,110
$8,832,710,110
$20.422
$309,656,556
432,509,554 (43%)
-0.71%
-3.12%
-32.8%
449.9%
20.422
-0.71%
16
theta-token
16
8,723,000,000
$8,723,000,000
$8.723
$160,821,292
1,000,000,000 (100%)
0.44%
12.47%
19.1%
4109.25%
8.723
0.44%
17
matic-network
17
maticPolygon
8,621,988,585
$8,621,988,585
$1.370
$508,887,166
6,293,422,325 (62%)
1.25%
0.25%
-24.15%
7082.47%
1.370
1.25%
18
wrapped-bitcoin
18
6,801,867,478
$6,801,867,478
$35525.97
$35,302,033
191,462 (100%)
1.64%
1.82%
-12.33%
299.34%
35525.97
1.64%
19
stellar
19
6,711,448,155
$6,711,448,155
$0.290
$115,965,224
23,170,089,606 (46%)
-0.23%
-8.18%
-40.62%
332.27%
0.290
-0.23%
20
internet-computer
20
6,528,604,930
$6,528,604,930
$48.470
$237,215,352
134,693,727 (28%)
2.15%
-16.96%
-71.09%
0%
48.470
2.15%
21
ethereum-classic
21
6,488,443,680
$6,488,443,680
$50.707
$93,007,956
127,959,526 (60%)
-1.32%
-6.42%
-31.1%
777.05%
50.707
-1.32%
22
vechain
22
6,315,401,678
$6,315,401,678
$0.0968
$108,940,386
65,241,752,869 (75%)
-0.53%
-6.13%
-25.27%
1083.32%
0.0968
-0.53%
23
filecoin
23
5,137,371,797
$5,137,371,797
$63.980
$240,375,409
80,296,527 (4%)
-1.02%
-7.19%
-29.05%
0%
63.980
-1.02%
24
dai
24
daiDai
4,986,486,912
$4,986,486,912
$1.001
$13,609,422
4,980,465,529 (100%)
0.04%
0.03%
0.04%
-0.29%
1.001
0.04%
25
tron
25
trxTRON
4,862,145,936
$4,862,145,936
$0.0678
$223,823,782
71,660,220,128 (71%)
-0.91%
0.86%
-25.09%
349.92%
0.0678
-0.91%
26
monero
26
4,800,971,811
$4,800,971,811
$267.700
$126,601,754
17,934,149 (100%)
0.8%
11.44%
-11.4%
309.17%
267.700
0.8%
27
amp-token
27
ampAmp
4,377,516,744
$4,377,516,744
$0.0912
$96,769,493
48,009,615,525 (48%)
13.51%
62.24%
91.45%
0%
0.0912
13.51%
28
eos
28
eosEOS
4,256,044,862
$4,256,044,862
$4.437
$202,961,832
959,130,315 (100%)
-0.94%
-6.43%
-32.12%
88.98%
4.437
-0.94%
29
shiba-inu
29
3,787,732,656
$3,787,732,656
$0.00000761
$396,229,330
497,730,966,630,396 (49%)
4.53%
23.34%
-23.29%
0%
0.00000761
4.53%
30
okb
30
okbOKB
3,388,148,175
$3,388,148,175
$12.669
$187,047,606
267,436,118 (89%)
0.49%
-3.18%
-43.29%
162.8%
12.669
0.49%
31
aave
31
aaveAave
3,313,868,397
$3,313,868,397
$258.910
$71,802,747
12,799,306 (79%)
0.84%
-5.81%
-45.03%
0%
258.910
0.84%
32
neo
32
neoNEO
3,126,877,020
$3,126,877,020
$44.334
$48,325,385
70,530,000 (70%)
-0.57%
-1.65%
-35.41%
351.56%
44.334
-0.57%
33
theta-fuel
33
3,093,791,525
$3,093,791,525
$0.584
$166,883,050
5,301,219,200 (100%)
0%
29.7%
101.66%
6344.77%
0.584
0%
34
bitcoin-cash-sv
34
2,888,775,550
$2,888,775,550
$153.958
$79,531,053
18,763,339 (89%)
-1.12%
-3.76%
-21%
-6.48%
153.958
-1.12%
35
algorand
35
2,877,290,667
$2,877,290,667
$0.933
$58,305,130
3,084,574,043 (30%)
-2.67%
-3.85%
-14.93%
335.28%
0.933
-2.67%
36
cosmos
36
atomCosmos
2,824,388,105
$2,824,388,105
$11.841
$53,851,494
238,526,147 (100%)
-2.86%
4%
-29.82%
392.39%
11.841
-2.86%
37
pancakeswap-token
37
2,814,747,102
$2,814,747,102
$15.409
$38,483,264
182,669,031 (100%)
0.87%
0.42%
-23.9%
0%
15.409
0.87%
38
crypto-com-chain
38
2,718,578,166
$2,718,578,166
$0.108
$8,169,346
25,263,013,692 (83%)
3.62%
-2.99%
-17.86%
-1.42%
0.108
3.62%
39
iota
39
miotaIOTA
2,662,512,058
$2,662,512,058
$0.958
$33,168,111
2,779,530,283 (100%)
-1.23%
-5.79%
-27.16%
379.62%
0.958
-1.23%
40
kusama
40
2,641,046,844
$2,641,046,844
$294.100
$115,166,354
8,980,098 (89%)
-2.83%
-24.73%
-26.04%
6113.14%
294.100
-2.83%
41
celsius-degree-token
41
2,596,810,207
$2,596,810,207
$6.133
$1,787,617
423,415,980 (60%)
-3.54%
-10.65%
-10.11%
3156.04%
6.133
-3.54%
42
ftx-token
42
2,587,048,348
$2,587,048,348
$29.715
$6,855,299
87,062,034 (25%)
1.86%
-2.03%
-27.43%
900.27%
29.715
1.86%
43
tezos
43
2,537,997,413
$2,537,997,413
$3.038
$43,638,258
835,362,192 (100%)
-0.13%
-0.02%
-27.6%
24.01%
3.038
-0.13%
44
klay-token
44
klayKlaytn
2,457,149,693
$2,457,149,693
$0.993
$6,784,972
2,474,470,990 (100%)
-0.6%
6.89%
-41.35%
522.18%
0.993
-0.6%
45
leo-token
45
2,449,815,789
$2,449,815,789
$2.576
$164,993
951,015,446 (96%)
-1.87%
-1.64%
-11.23%
126.52%
2.576
-1.87%
46
terra-luna
46
lunaTerra
2,397,066,621
$2,397,066,621
$5.739
$58,384,812
417,680,192 (41%)
1.11%
6.18%
-48%
2897.98%
5.739
1.11%
47
maker
47
2,360,938,961
$2,360,938,961
$2619.45
$15,132,296
901,311 (90%)
0.49%
-9.34%
-33.76%
436.12%
2619.45
0.49%
48
avalanche-2
48
2,353,335,520
$2,353,335,520
$13.649
$23,891,173
172,418,164 (45%)
3.25%
2.2%
-46.21%
0%
13.649
3.25%
49
huobi-token
49
2,050,879,124
$2,050,879,124
$12.014
$45,875,014
170,704,593 (34%)
-1.41%
-6.87%
-50.79%
213.23%
12.014
-1.41%
50
thorchain
50
2,033,388,049
$2,033,388,049
$7.491
$59,330,403
271,444,140 (54%)
-3.07%
5.92%
-44.34%
2518.38%
7.491
-3.07%
51
bittorrent-2
51
1,917,833,270
$1,917,833,270
$0.00291
$127,733,278
659,071,882,049 (66%)
-2.85%
-12.74%
-36.61%
981.93%
0.00291
-2.85%
52
terrausd
52
1,902,187,794
$1,902,187,794
$0.999
$318,952
1,904,091,886 (100%)
0.1%
0%
1.11%
0%
0.999
0.1%
53
hedera-hashgraph
53
1,662,364,587
$1,662,364,587
$0.193
$28,758,030
8,599,030,553 (17%)
-1.77%
5.17%
-29.19%
415.86%
0.193
-1.77%
54
waves
54
wavesWaves
1,636,200,000
$1,636,200,000
$16.362
$39,645,909
100,000,000 (100%)
5.42%
15.4%
-30.97%
1314.86%
16.362
5.42%
55
chiliz
55
1,596,165,209
$1,596,165,209
$0.299
$172,348,596
5,344,064,580 (60%)
5.93%
11.14%
-7.67%
2288.78%
0.299
5.93%
56
telcoin
56
1,587,339,569
$1,587,339,569
$0.0289
$9,864,593
54,869,406,904 (54%)
2.77%
2.63%
-24.66%
10821.69%
0.0289
2.77%
57
decred
57
1,586,758,062
$1,586,758,062
$121.730
$4,553,184
13,035,062 (62%)
6.35%
-7.02%
-15.85%
712.84%
121.730
6.35%
58
dash
58
dashDash
1,560,417,005
$1,560,417,005
$153.190
$59,233,249
10,186,154 (53%)
0.84%
-4.33%
-31.87%
126.41%
153.190
0.84%
59
sushi
59
sushiSushi
1,517,313,846
$1,517,313,846
$8.027
$78,886,752
189,026,267 (84%)
5.99%
2.46%
-47.66%
0%
8.027
5.99%
60
elrond-erd-2
60
egldElrond
1,471,486,979
$1,471,486,979
$82.270
$17,082,304
17,886,070 (87%)
5.04%
6.96%
-26.63%
0%
82.270
5.04%
61
compound-governance-token
61
1,450,969,449
$1,450,969,449
$274.450
$19,375,934
5,286,826 (52%)
1.06%
-5.27%
-51.15%
352.09%
274.450
1.06%
62
zcash
62
1,449,826,923
$1,449,826,923
$129.320
$63,893,013
11,211,158 (53%)
0.09%
6.65%
-28.35%
165.18%
129.320
0.09%
63
true-usd
63
1,425,058,078
$1,425,058,078
$1.000
$7,339,777
1,425,485,724 (100%)
0.02%
-0.02%
0.17%
0.41%
1.000
0.02%
64
nem
64
xemNEM
1,299,600,000
$1,299,600,000
$0.144
$22,521,582
8,999,999,999 (100%)
-2.3%
-7.26%
-38.18%
258.94%
0.144
-2.3%
65
havven
65
1,285,614,413
$1,285,614,413
$8.161
$18,721,422
157,531,481 (68%)
0.82%
-1.27%
-48.96%
709.81%
8.161
0.82%
66
holotoken
66
hotHolo
1,254,170,820
$1,254,170,820
$0.00706
$28,108,307
177,619,433,541 (99%)
1.12%
-3.62%
-18.83%
1204.05%
0.00706
1.12%
67
yearn-finance
67
1,236,719,327
$1,236,719,327
$34261.56
$28,924,509
36,096 (98%)
2.14%
-4.08%
-33.44%
0%
34261.56
2.14%
68
near
68
nearNear
1,169,623,655
$1,169,623,655
$2.881
$23,918,729
405,978,360 (40%)
0.08%
-0.18%
-30.31%
0%
2.881
0.08%
69
enjincoin
69
1,158,570,591
$1,158,570,591
$1.240
$25,871,571
934,331,121 (93%)
0.26%
2.61%
-19.01%
683.5%
1.240
0.26%
70
zilliqa
70
1,128,932,774
$1,128,932,774
$0.093
$28,956,118
12,144,285,433 (57%)
-1.41%
-4.5%
-32.85%
340.68%
0.093
-1.41%
71
helium
71
1,101,956,299
$1,101,956,299
$12.709
$2,518,132
86,706,767 (38%)
1.34%
1.19%
-10.85%
4418.12%
12.709
1.34%
72
mdex
72
mdxMdex
941,983,495
$941,983,495
$2.001
$58,947,464
470,826,958 (100%)
2.18%
6.94%
-7.42%
0%
2.001
2.18%
73
quant-network
73
940,056,720
$940,056,720
$73.016
$4,041,401
12,874,667 (88%)
1.41%
37.76%
41.6%
1038.35%
73.016
1.41%
74
nexo
74
nexoNEXO
931,000,017
$931,000,017
$1.663
$2,255,882
560,000,010 (56%)
-3.72%
-7.93%
-32.36%
1130.5%
1.663
-3.72%
75
bitcoin-gold
75
907,151,208
$907,151,208
$51.796
$7,985,865
17,513,924 (83%)
0.07%
-5.42%
-25.46%
571.38%
51.796
0.07%
76
basic-attention-token
76
893,043,060
$893,043,060
$0.596
$10,865,239
1,497,640,550 (99%)
0.74%
-0.98%
-33.24%
190.03%
0.596
0.74%
77
zencash
77
888,080,141
$888,080,141
$79.270
$20,174,093
11,203,231 (53%)
1.37%
1.71%
-14.57%
1030.91%
79.270
1.37%
78
xdce-crowd-sale
78
862,789,008
$862,789,008
$0.0705
$2,016,734
12,238,141,964 (32%)
5.38%
43.58%
11.73%
1649.55%
0.0705
5.38%
79
blockstack
79
854,153,626
$854,153,626
$0.811
$4,056,368
1,052,561,462 (57%)
0.92%
-2.03%
-30.53%
501.44%
0.811
0.92%
80
decentraland
80
832,660,547
$832,660,547
$0.627
$8,693,585
1,327,372,146 (60%)
0.37%
-3.03%
-34.64%
1578.2%
0.627
0.37%
81
paxos-standard
81
798,192,443
$798,192,443
$1.000
$6,091,963
798,511,848 (100%)
0.01%
-0.02%
0.15%
0.61%
1.000
0.01%
82
arweave
82
786,012,405
$786,012,405
$17.935
$13,124,064
43,825,615 (66%)
14.37%
25.87%
-4.9%
1121.15%
17.935
14.37%
83
qtum
83
qtumQtum
782,426,872
$782,426,872
$7.560
$41,603,086
103,495,618 (95%)
-2.53%
-10.35%
-42.21%
373.47%
7.560
-2.53%
84
fantom
84
781,455,288
$781,455,288
$0.308
$66,791,003
2,541,152,731 (80%)
8.59%
30.99%
-31.01%
4253.42%
0.308
8.59%
85
nano
85
nanoNano
777,064,053
$777,064,053
$5.832
$21,184,174
133,248,290 (100%)
1.1%
-3.3%
-34.45%
384.31%
5.832
1.1%
86
harmony
86
738,802,851
$738,802,851
$0.0724
$11,359,718
10,204,459,270 (100%)
0.92%
-6.87%
-40.41%
1570.07%
0.0724
0.92%
87
bancor
87
737,404,691
$737,404,691
$3.470
$13,418,352
212,484,063 (100%)
0.74%
-5.81%
-35.14%
354.16%
3.470
0.74%
88
the-graph
88
735,857,162
$735,857,162
$0.601
$47,661,717
1,224,999,438 (12%)
1.06%
2.32%
-33.16%
0%
0.601
1.06%
89
pirate-chain
89
724,290,775
$724,290,775
$3.960
$2,534,296
182,901,711 (91%)
0%
-4.35%
-31.25%
14432.4%
3.960
0%
90
digibyte
90
718,782,231
$718,782,231
$0.0499
$12,393,493
14,410,229,179 (68%)
0.89%
-5.51%
-44.31%
196.07%
0.0499
0.89%
91
ontology
91
718,721,618
$718,721,618
$0.832
$33,011,135
863,432,987 (86%)
-0.25%
-5.29%
-44.77%
58.06%
0.832
-0.25%
92
0x
92
zrx0x
658,180,100
$658,180,100
$0.779
$14,027,311
845,229,357 (84%)
-0.92%
-6.46%
-34.25%
145.69%
0.779
-0.92%
93
siacoin
93
642,832,341
$642,832,341
$0.0134
$27,123,303
48,080,205,000 (100%)
-2.16%
-9.25%
-38.75%
256.87%
0.0134
-2.16%
94
uma
94
umaUMA
642,136,976
$642,136,976
$10.422
$4,645,705
61,613,604 (59%)
-2.71%
-6.14%
-43.9%
809.67%
10.422
-2.71%
95
omisego
95
633,053,703
$633,053,703
$4.514
$50,584,642
140,245,398 (100%)
-0.04%
-1.01%
-34.62%
226.65%
4.514
-0.04%
96
curve-dao-token
96
625,454,639
$625,454,639
$1.869
$45,205,049
334,646,677 (21%)
-0.48%
-9.97%
-14.54%
0%
1.869
-0.48%
97
kucoin-shares
97
624,231,803
$624,231,803
$7.908
$9,922,491
78,936,748 (46%)
-0.13%
-0.37%
-6.52%
918.37%
7.908
-0.13%
98
compound-usdt
98
cusdtcUSDT
618,217,370
$618,217,370
$0.0213
$2
29,082,399,840 (100%)
0.37%
-0.02%
1.23%
6.04%
0.0213
0.37%
99
wazirx
99
614,162,234
$614,162,234
$1.412
$9,511,330
435,082,342 (43%)
-0.06%
-10.33%
0.82%
1157.95%
1.412
-0.06%
100
pundi-x
100
606,023,913
$606,023,913
$0.00256
$651
236,519,288,706 (91%)
0%
0%
0%
862.51%
0.00256
0%