Cryptocurrencies List
Total Cap
1,093,802,304,051
Volume 24h
165,567,513,483
Coins
18746
BTC Dominance
37.7%
| Rank | Name | Market Cap | Price | 24h Volume | Supply | 24h | 7d | 1m | 1y | Chart |
|---|---|---|---|---|---|---|---|---|---|---|
1 |  Bitcoin btc $412,338,357,271 | $412,338,357,271 | $19953.34 | $29,310,699,206 | 19,130,137 (91%) | $19953.34-1.35% | $19953.34-10.86% | $19953.34-4.24% | $19953.34 -56.24% | |
2 |  Ethereum eth $199,889,229,687 | $199,889,229,687 | $1355.15 | $17,106,264,266 | 120,223,479 (100%) | $1355.15-0.99% | $1355.15-11.43% | $1355.154.02% | $1355.15 -49.84% | |
3 |  Tether usdt $67,595,655,943 | $67,595,655,943 | $1.000 | $56,705,998,960 | 67,549,555,016 (100%) | $1.000-0.02% | $1.0000.02% | $1.0000.12% | $1.000 0.11% | |
4 |  USD Coin usdc $52,325,574,418 | $52,325,574,418 | $1.000 | $7,032,856,922 | 52,272,061,820 (99%) | $1.0000% | $1.000-0.03% | $1.0000.23% | $1.000 0.09% | |
5 |  BNB bnb $48,982,780,106 | $48,982,780,106 | $284.041 | $978,556,334 | 163,276,975 (100%) | $284.041-3.86% | $284.041-5.48% | $284.04114.2% | $284.041 -40.09% | |
6 |  Binance USD busd $19,044,917,566 | $19,044,917,566 | $1.000 | $5,054,142,927 | 19,028,354,515 (100%) | $1.0000.01% | $1.000-0.17% | $1.0000.44% | $1.000 0.11% | |
7 |  XRP xrp $17,226,011,066 | $17,226,011,066 | $0.441 | $977,590,709 | 49,537,223,666 (49%) | $0.4410% | $0.441-8.03% | $0.441-3.11% | $0.441 -72.14% | |
8 |  Cardano ada $15,758,641,592 | $15,758,641,592 | $0.427 | $494,059,526 | 33,820,262,544 (75%) | $0.427-1.41% | $0.427-16.71% | $0.427-9.41% | $0.427 -84% | |
9 |  Solana sol $12,481,061,525 | $12,481,061,525 | $33.680 | $824,744,528 | 349,251,386 (68%) | $33.680-1.06% | $33.680-17.44% | $33.680-12.87% | $33.680 -53% | |
10 |  Dogecoin doge $9,142,297,929 | $9,142,297,929 | $0.063 | $361,069,232 | 132,670,764,300 (100%) | $0.063-3.79% | $0.063-20.93% | $0.0631.44% | $0.063 -78.32% | |
11 |  Polkadot dot $8,747,771,939 | $8,747,771,939 | $6.360 | $326,432,887 | 1,144,452,574 (93%) | $6.360-1.38% | $6.360-13.73% | $6.3603.08% | $6.360 -72.57% | |
12 |  Shiba Inu shib $7,853,836,933 | $7,853,836,933 | $0.0000112 | $410,406,019 | 589,378,324,534,939 (58%) | $0.0000112-2.27% | $0.0000112-15.91% | $0.000011214.81% | $0.0000112 62.67% | |
13 |  Lido Staked Ether steth $6,932,455,956 | $6,932,455,956 | $1346.79 | $4,789,750 | 4,286,677 (100%) | $1346.79-1.01% | $1346.79-11.35% | $1346.793.13% | $1346.79 -51.22% | |
14 |  Avalanche avax $6,718,039,692 | $6,718,039,692 | $17.054 | $390,167,877 | 285,024,481 (69%) | $17.054-2.11% | $17.054-13.55% | $17.054-1.73% | $17.054 -49.19% | |
15 |  Dai dai $6,510,895,998 | $6,510,895,998 | $1.000 | $505,747,291 | 6,506,033,939 (100%) | $1.0000.02% | $1.0000.08% | $1.0000% | $1.000 -0.48% | |
16 |  Polygon matic $6,203,110,007 | $6,203,110,007 | $0.843 | $359,549,305 | 7,441,499,127 (74%) | $0.843-0.7% | $0.843-11.15% | $0.843-5.97% | $0.843 -48.71% | |
17 |  TRON trx $6,134,104,205 | $6,134,104,205 | $0.0628 | $462,317,590 | 92,394,386,507 (90%) | $0.06280.56% | $0.0628-5.04% | $0.0628-0.83% | $0.0628 -26.07% | |
18 |  Wrapped Bitcoin wbtc $5,323,782,006 | $5,323,782,006 | $19924.84 | $261,706,298 | 247,162 (100%) | $19924.84-1.49% | $19924.84-9.76% | $19924.84-4.56% | $19924.84 -56.5% | |
19 |  LEO Token leo $4,986,074,911 | $4,986,074,911 | $5.774 | $1,832,348 | 934,427,671 (94%) | $5.7740% | $5.7742.31% | $5.7742.26% | $5.774 78.34% | |
20 |  Ethereum Classic etc $4,695,331,045 | $4,695,331,045 | $27.650 | $900,498,563 | 136,494,704 (64%) | $27.650-1.89% | $27.650-14.25% | $27.65033.8% | $27.650 -49.42% | |
21 |  OKB okb $4,495,569,479 | $4,495,569,479 | $8.833 | $13,406,895 | 256,388,091 (85%) | $8.833-0.55% | $8.833-16.59% | $8.83316.34% | $8.833 -19.26% | |
22 |  Litecoin ltc $4,054,048,644 | $4,054,048,644 | $53.341 | $488,950,472 | 71,010,258 (84%) | $53.341-1.99% | $53.341-6.21% | $53.3411.21% | $53.341 -69.23% | |
23 |  FTX ftt $3,737,140,234 | $3,737,140,234 | $24.570 | $43,012,709 | 134,330,778 (40%) | $24.570-1.46% | $24.570-9.57% | $24.570-4.5% | $24.570 -45.11% | |
24 |  Cosmos Hub atom $3,552,948,260 | $3,552,948,260 | $12.912 | $537,218,079 | 292,586,164 (100%) | $12.9120% | $12.9126.31% | $12.91219.98% | $12.912 -44.27% | |
25 |  Chainlink link $3,388,357,399 | $3,388,357,399 | $7.618 | $387,255,339 | 467,099,987 (46%) | $7.618-2.55% | $7.618-14.49% | $7.6181.87% | $7.618 -74.56% | |
26 |  NEAR Protocol near $3,305,289,277 | $3,305,289,277 | $3.594 | $380,454,862 | 768,582,524 (76%) | $3.594-2.23% | $3.594-18.54% | $3.594-1.22% | $3.594 -21.78% | |
27 |  Cronos cro $3,257,913,952 | $3,257,913,952 | $0.109 | $15,587,015 | 25,263,013,692 (83%) | $0.109-1.8% | $0.109-14.82% | $0.1090.19% | $0.109 -18.85% | |
28 |  Uniswap uni $3,253,049,641 | $3,253,049,641 | $6.893 | $126,425,248 | 456,489,583 (45%) | $6.893-0.8% | $6.893-14.75% | $6.893-1.4% | $6.893 -75.22% | |
29 |  Monero xmr $2,808,955,200 | $2,808,955,200 | $146.924 | $106,858,428 | 18,147,820 (100%) | $146.9241.07% | $146.924-8.94% | $146.9242% | $146.924 -51.42% | |
30 |  Stellar xlm $2,805,132,856 | $2,805,132,856 | $0.118 | $100,457,527 | 25,271,393,724 (50%) | $0.118-0.91% | $0.118-9.16% | $0.118-2.14% | $0.118 -70.7% | |
31 |  Bitcoin Cash bch $2,556,898,760 | $2,556,898,760 | $118.066 | $772,050,212 | 19,153,875 (91%) | $118.0662.85% | $118.066-2.18% | $118.0660.9% | $118.066 -80.31% | |
32 |  BitTorrent btt $2,536,109,452 | $2,536,109,452 | $0.00277 | $1,049,943 | 932,497,500,000 (94%) | $0.002770% | $0.002770% | $0.00277-0.96% | $0.00277 644.28% | |
33 |  Flow flow $2,233,457,516 | $2,233,457,516 | $1.690 | $52,992,869 | 1,036,200,000 (74%) | $1.690-0.93% | $1.690-20.46% | $1.69017.28% | $1.690 -91.02% | |
34 |  Algorand algo $2,130,410,435 | $2,130,410,435 | $0.343 | $67,314,706 | 6,898,661,389 (94%) | $0.343-3.72% | $0.343-14.42% | $0.343-8.25% | $0.343 -73.35% | |
35 |  VeChain vet $1,924,816,988 | $1,924,816,988 | $0.0233 | $89,090,355 | 72,511,146,418 (84%) | $0.0233-2.16% | $0.0233-14.01% | $0.02335.4% | $0.0233 -79.89% | |
36 |  Chain xcn $1,833,965,179 | $1,833,965,179 | $0.0699 | $31,635,056 | 21,482,729,095 (40%) | $0.06991.05% | $0.0699-0.49% | $0.0699-10.69% | $0.0699 0% | |
37 |  EOS eos $1,818,788,375 | $1,818,788,375 | $1.153 | $1,076,364,332 | 1,005,825,901 (100%) | $1.1530% | $1.15331.56% | $1.15350.13% | $1.153 -67.63% | |
38 |  Filecoin fil $1,701,590,456 | $1,701,590,456 | $5.504 | $162,348,731 | 266,809,600 (13%) | $5.504-1.53% | $5.504-24.34% | $5.50412.92% | $5.504 -92.01% | |
39 |  ApeCoin ape $1,653,416,485 | $1,653,416,485 | $5.166 | $269,448,940 | 314,218,750 (31%) | $5.166-2.07% | $5.166-15.32% | $5.166-18.56% | $5.166 0% | |
40 |  Bitcoin Cash ABC bcha $1,649,845,612 | $1,649,845,612 | $18.368 | $1,670 | 18,794,058 (89%) | $18.368-1.35% | $18.368-4.47% | $18.368-29.31% | $18.368 437.13% | |
41 |  Internet Computer icp $1,636,557,442 | $1,636,557,442 | $5.990 | $60,496,670 | 255,807,442 (52%) | $5.990-1.22% | $5.990-17.89% | $5.990-3.44% | $5.990 -90.27% | |
42 |  Hedera hbar $1,538,564,203 | $1,538,564,203 | $0.0586 | $14,064,804 | 22,818,923,688 (45%) | $0.05860.57% | $0.0586-12.81% | $0.0586-6.78% | $0.0586 -74.01% | |
43 |  The Sandbox sand $1,531,065,715 | $1,531,065,715 | $0.840 | $242,464,977 | 1,427,520,110 (47%) | $0.840-3.08% | $0.840-16.54% | $0.840-20.17% | $0.840 58.71% | |
44 |  Decentraland mana $1,515,119,617 | $1,515,119,617 | $0.696 | $136,202,100 | 1,810,740,938 (82%) | $0.696-1.64% | $0.696-19.11% | $0.696-13.44% | $0.696 -8.82% | |
45 |  Quant qnt $1,478,796,012 | $1,478,796,012 | $136.933 | $30,777,605 | 13,413,953 (91%) | $136.933-2.29% | $136.933-5.31% | $136.93312.47% | $136.933 -39.45% | |
46 |  Tezos xtz $1,435,091,010 | $1,435,091,010 | $1.418 | $34,168,320 | 898,395,908 (100%) | $1.418-1.53% | $1.418-15.81% | $1.418-5.25% | $1.418 -62.95% | |
47 |  Frax frax $1,433,723,660 | $1,433,723,660 | $0.996 | $4,323,947 | 1,448,771,031 (100%) | $0.9965.12% | $0.996-1.22% | $0.996-0.92% | $0.996 -1.06% | |
48 |  Chiliz chz $1,341,853,071 | $1,341,853,071 | $0.218 | $842,115,725 | 5,344,064,580 (60%) | $0.2180.88% | $0.21818.84% | $0.218130.72% | $0.218 -38.33% | |
49 |  Axie Infinity axs $1,322,627,513 | $1,322,627,513 | $12.640 | $121,885,476 | 89,882,235 (33%) | $12.640-2.05% | $12.640-18.54% | $12.640-14.66% | $12.640 -80.82% | |
50 |  Aave aave $1,254,075,345 | $1,254,075,345 | $77.207 | $216,021,771 | 13,992,044 (87%) | $77.207-3.06% | $77.207-18.92% | $77.207-1.57% | $77.207 -78.07% | |
51 |  Lido DAO ldo $1,253,679,204 | $1,253,679,204 | $1.491 | $175,608,102 | 583,848,169 (58%) | $1.491-3.7% | $1.491-16.68% | $1.49129.13% | $1.491 -64.48% | |
52 |  Elrond egld $1,238,322,785 | $1,238,322,785 | $55.819 | $65,854,185 | 22,860,601 (94%) | $55.8192.15% | $55.819-10.52% | $55.819-0.98% | $55.819 -63.68% | |
53 |  Theta Network theta $1,238,164,513 | $1,238,164,513 | $1.070 | $22,137,665 | 1,000,000,000 (100%) | $1.070-2.5% | $1.070-14.81% | $1.070-4.2% | $1.070 -84.17% | |
54 |  TrueUSD tusd $1,096,027,146 | $1,096,027,146 | $1.000 | $183,179,618 | 1,095,029,754 (100%) | $1.0000% | $1.0000.02% | $1.0000.24% | $1.000 0.25% | |
55 |  Bitcoin SV bsv $1,082,166,982 | $1,082,166,982 | $48.762 | $51,670,072 | 19,150,102 (91%) | $48.762-1.47% | $48.762-7.96% | $48.762-3.13% | $48.762 -66.21% | |
57 |  KuCoin kcs $950,683,331 | $950,683,331 | $9.037 | $2,162,352 | 97,784,597 (67%) | $9.037-1.15% | $9.037-6.56% | $9.037-1.42% | $9.037 -29.6% | |
58 |  Pax Dollar usdp $878,424,756 | $878,424,756 | $1.000 | $2,384,096 | 876,425,972 (100%) | $1.0000% | $1.000-0.02% | $1.0000.14% | $1.000 0.05% | |
59 |  BitTorrent btt $850,176,381 | $850,176,381 | $0.00000078 | $32,032,668 | 937,418,500,000,000 (94%) | $0.000000780% | $0.00000078-7% | $0.00000078-2.66% | $0.00000078 0% | |
60 |  Zcash zec $849,669,130 | $849,669,130 | $55.399 | $68,000,566 | 12,787,723 (60%) | $55.399-0.72% | $55.399-12.68% | $55.39912.35% | $55.399 -59.62% | |
61 |  Helium hnt $843,960,108 | $843,960,108 | $4.990 | $6,493,594 | 126,334,508 (56%) | $4.990-7.76% | $4.990-17.32% | $4.990-28.1% | $4.990 -74.49% | |
62 |  The Graph grt $840,013,500 | $840,013,500 | $0.0983 | $53,136,318 | 7,400,273,157 (74%) | $0.0983-2.17% | $0.0983-13.02% | $0.09838.24% | $0.0983 -88.89% | |
63 |  Huobi BTC hbtc $839,457,043 | $839,457,043 | $19953.61 | $159,621 | 38,969 (100%) | $19953.61-1.35% | $19953.61-10.86% | $19953.61-4.86% | $19953.61 -56.35% | |
64 |  IOTA miota $829,173,246 | $829,173,246 | $0.267 | $23,927,062 | 2,779,530,283 (100%) | $0.267-3.09% | $0.267-12.49% | $0.267-1.57% | $0.267 -74.14% | |
67 |  Klaytn klay $779,246,489 | $779,246,489 | $0.188 | $36,868,997 | 3,011,669,780 (100%) | $0.188-1.14% | $0.188-12.51% | $0.188-0.01% | $0.188 -85.85% | |
68 |  Fantom ftm $776,689,097 | $776,689,097 | $0.224 | $215,386,812 | 2,541,152,731 (80%) | $0.224-1.2% | $0.224-17.29% | $0.224-14.82% | $0.224 -44.53% | |
69 |  Maker mkr $773,029,684 | $773,029,684 | $849.799 | $84,837,872 | 901,311 (92%) | $849.7990.81% | $849.799-12.54% | $849.799-13.37% | $849.799 -77.94% | |
70 |  eCash xec $758,350,030 | $758,350,030 | $0.0000434 | $7,506,864 | 19,150,285,923,303 (91%) | $0.00004341.33% | $0.0000434-12.97% | $0.0000434-4.86% | $0.0000434 -49.99% | |
71 |  USDD usdd $748,286,173 | $748,286,173 | $1.000 | $10,400,168 | 747,400,042 (100%) | $1.0000.08% | $1.0000% | $1.0000.38% | $1.000 0% | |
72 |  Celsius Network cel $715,844,802 | $715,844,802 | $1.130 | $25,138,756 | 423,415,980 (61%) | $1.130-12.75% | $1.130-39.59% | $1.13086.79% | $1.130 -72.45% | |
73 |  Synthetix Network snx $715,745,099 | $715,745,099 | $2.281 | $96,310,932 | 233,722,667 (80%) | $2.281-1.3% | $2.281-17.26% | $2.281-11.27% | $2.281 -77.54% | |
74 |  Huobi ht $711,699,879 | $711,699,879 | $4.204 | $23,484,378 | 153,357,694 (30%) | $4.2041.78% | $4.204-9.52% | $4.204-1.89% | $4.204 -68.52% | |
75 |  NEO neo $703,997,445 | $703,997,445 | $8.533 | $71,125,443 | 70,530,000 (70%) | $8.533-69.81% | $8.533-10.95% | $8.533-3.36% | $8.533 -83.6% | |
76 |  Neutrino USD usdn $677,962,369 | $677,962,369 | $0.974 | $7,343,299 | 687,154,599 (100%) | $0.9740.11% | $0.974-0.44% | $0.974-0.05% | $0.974 -0.87% | |
77 |  Gate gt $657,602,429 | $657,602,429 | $4.418 | $2,858,392 | 145,377,817 (48%) | $4.4180.08% | $4.418-9.27% | $4.4189.92% | $4.418 -0.88% | |
78 |  THORChain rune $652,401,325 | $652,401,325 | $1.607 | $89,952,614 | 300,700,561 (60%) | $1.607-2.81% | $1.607-17.76% | $1.607-17.33% | $1.607 -80.98% | |
79 |  Arweave ar $625,629,888 | $625,629,888 | $9.094 | $16,858,695 | 50,108,502 (77%) | $9.094-4.87% | $9.094-10.54% | $9.094-9.04% | $9.094 -56.88% | |
80 |  Radix xrd $619,708,018 | $619,708,018 | $0.0596 | $508,730 | 9,965,638,673 (80%) | $0.0596-1.73% | $0.0596-0.22% | $0.0596-2.67% | $0.0596 -44.79% | |
81 |  PAX Gold paxg $593,446,475 | $593,446,475 | $1702.00 | $16,184,532 | 339,687 (100%) | $1702.00-0.82% | $1702.00-1.43% | $1702.001.32% | $1702.00 -3.12% | |
82 |  Evmos evmos $590,923,627 | $590,923,627 | $1.689 | $1,492,336 | 277,828,022 (27%) | $1.6894.02% | $1.68911.03% | $1.68914.66% | $1.689 0% | |
83 |  Zilliqa zil $562,358,617 | $562,358,617 | $0.0314 | $126,921,201 | 14,744,117,290 (70%) | $0.0314-1.07% | $0.0314-15.61% | $0.0314-4.41% | $0.0314 -66.85% | |
84 |  Basic Attention bat $558,738,458 | $558,738,458 | $0.302 | $41,326,632 | 1,498,344,316 (99%) | $0.302-2.03% | $0.302-13.76% | $0.302-4.06% | $0.302 -58.23% | |
85 |  PancakeSwap cake $552,782,800 | $552,782,800 | $4.606 | $40,894,953 | 140,702,975 (43%) | $4.606-2.18% | $4.606-5.43% | $4.60615.02% | $4.606 -84.42% | |
86 |  BitDAO bit $551,337,923 | $551,337,923 | $0.475 | $85,333,023 | 1,045,328,782 (10%) | $0.475-1.39% | $0.4755.77% | $0.475-5.81% | $0.475 -66.59% | |
87 |  NEXO nexo $544,024,035 | $544,024,035 | $0.896 | $7,988,353 | 560,000,010 (56%) | $0.8961.14% | $0.8961.3% | $0.89640.02% | $0.896 -50.45% | |
88 |  Amp amp $539,396,160 | $539,396,160 | $0.00503 | $8,027,908 | 76,058,357,142 (76%) | $0.00503-1.18% | $0.00503-14.27% | $0.00503-22.1% | $0.00503 -88.38% | |
90 |  Enjin Coin enj $533,336,821 | $533,336,821 | $0.451 | $44,156,802 | 934,340,660 (93%) | $0.451-1.35% | $0.451-15.99% | $0.451-2.83% | $0.451 -73.48% | |
91 |  Dash dash $529,680,364 | $529,680,364 | $41.941 | $80,800,742 | 10,877,059 (57%) | $41.941-0.79% | $41.941-7.96% | $41.941-1.06% | $41.941 -82.06% | |
93 |  Stacks stx $521,281,304 | $521,281,304 | $0.323 | $8,900,495 | 1,330,421,154 (98%) | $0.323-1.47% | $0.323-18.62% | $0.323-10.85% | $0.323 -73.85% | |
94 |  Waves waves $512,769,740 | $512,769,740 | $3.789 | $206,431,039 | 100,000,000 (100%) | $3.789-1.39% | $3.789-13.02% | $3.789-5.98% | $3.789 -80.09% | |
95 |  DeFiChain dfi $511,917,138 | $511,917,138 | $0.690 | $10,172,109 | 574,400,339 (47%) | $0.690-1.69% | $0.690-2.78% | $0.690-20.4% | $0.690 -69.35% | |
96 |  Loopring lrc $480,235,057 | $480,235,057 | $0.291 | $48,197,922 | 1,245,991,469 (90%) | $0.291-1.98% | $0.291-15.61% | $0.291-4.74% | $0.291 -24.35% | |
97 |  STEPN gmt $475,283,127 | $475,283,127 | $0.639 | $159,131,018 | 600,000,000 (10%) | $0.6392.08% | $0.639-26.57% | $0.639-18.97% | $0.639 0% | |
98 |  cUSDT cusdt $472,133,242 | $472,133,242 | $0.0231 | $10,658 | 21,688,922,683 (100%) | $0.02310% | $0.0231-0.42% | $0.02310% | $0.0231 0% | |
99 |  Curve DAO crv $464,949,664 | $464,949,664 | $0.888 | $198,399,483 | 391,958,099 (21%) | $0.888-2.84% | $0.888-8.09% | $0.888-14.02% | $0.888 -49.74% | |
100 |  XDC Network xdc $461,186,693 | $461,186,693 | $0.0319 | $12,928,607 | 13,774,221,032 (36%) | $0.03194.78% | $0.0319-2.48% | $0.031913.46% | $0.0319 -81.08% | |
101 |  Kava kava $452,623,388 | $452,623,388 | $1.522 | $23,898,119 | 250,917,850 (99%) | $1.522-1.94% | $1.522-16.89% | $1.5220.39% | $1.522 -79.19% | |
102 |  Bitcoin Gold btg $449,282,160 | $449,282,160 | $20.410 | $18,108,849 | 17,513,924 (83%) | $20.410-1.26% | $20.410-14.66% | $20.41013.09% | $20.410 -64.48% | |
103 |  Kusama ksm $446,058,599 | $446,058,599 | $43.278 | $50,567,482 | 8,980,098 (89%) | $43.278-0.28% | $43.278-11.85% | $43.278-23.53% | $43.278 -84.96% | |
104 |  Mina Protocol mina $430,977,020 | $430,977,020 | $0.586 | $14,174,981 | 588,516,939 (62%) | $0.586-0.57% | $0.586-12.97% | $0.586-2.12% | $0.586 -76.77% | |
105 |  Trust Wallet twt $427,970,999 | $427,970,999 | $0.952 | $14,747,495 | 416,649,900 (41%) | $0.952-0.99% | $0.952-10.56% | $0.95217.66% | $0.952 10.94% |