Cryptocurrencies list

usd
100
24h
7d
30d
1y
Filters:
Exchange
next100
>>
rank
Name
market cap
price
volume
supply
change 24h
change 7d
change 1m
change 1y
Change 24h
Chart (last 7d)
1
bitcoin
1
750,758,290,272
$750,758,290,272
$39990.96
$5,424,656,189
18,773,200 (89%)
-3.77%
12.04%
18.79%
267.22%
39990.96
-3.77%
2
ethereum
2
300,654,895,376
$300,654,895,376
$2571.30
$6,832,165,067
116,927,195 (100%)
1.06%
15.92%
19.92%
647.8%
2571.30
1.06%
3
boringdao
3
boringBoringDAO
66,806,113,220
$66,806,113,220
$139.220
$3
479,860,029 (100%)
4.36%
48.47%
-70.04%
0%
139.220
4.36%
4
tether
4
usdtTether
62,091,675,034
$62,091,675,034
$1.000
$281,703,145
62,073,053,118 (100%)
-0.04%
-0.04%
0.01%
0.19%
1.000
-0.04%
5
binancecoin
5
51,563,243,629
$51,563,243,629
$333.670
$608,723,381
154,533,652 (90%)
0.01%
9.62%
16.85%
1543.64%
333.670
0.01%
6
cardano
6
42,350,082,156
$42,350,082,156
$1.321
$688,504,734
32,066,390,668 (71%)
-0.15%
6.6%
-4.4%
876.96%
1.321
-0.15%
7
ripple
7
xrpXRP
33,738,614,988
$33,738,614,988
$0.729
$772,129,796
46,312,443,360 (46%)
-2.61%
19.5%
11.85%
196.1%
0.729
-2.61%
8
usd-coin
8
27,372,785,094
$27,372,785,094
$1.000
$131,166,649
27,378,260,746 (100%)
0.04%
0.05%
-0.02%
0.05%
1.000
0.04%
9
dogecoin
9
26,830,004,439
$26,830,004,439
$0.205
$656,914,452
130,680,456,088 (100%)
-1.37%
2.96%
-15.81%
6585.88%
0.205
-1.37%
10
polkadot
10
18,690,273,034
$18,690,273,034
$18.417
$1,386,002,690
1,014,838,086 (92%)
9.5%
32.83%
21.33%
0%
18.417
9.5%
11
binance-usd
11
12,282,060,898
$12,282,060,898
$1.000
$675,608,325
12,285,746,622 (100%)
0.04%
0.03%
-0.02%
0.35%
1.000
0.04%
12
uniswap
12
11,525,758,152
$11,525,758,152
$22.171
$236,896,919
519,857,388 (51%)
1.82%
19.69%
22.85%
0%
22.171
1.82%
13
bitcoin-cash
13
9,952,902,947
$9,952,902,947
$529.260
$324,996,887
18,805,319 (89%)
-3.25%
14.94%
7.31%
81.87%
529.260
-3.25%
14
chainlink
14
9,819,306,763
$9,819,306,763
$22.165
$529,540,906
443,009,554 (44%)
-3.38%
30.31%
22.26%
193.61%
22.165
-3.38%
15
litecoin
15
9,422,770,833
$9,422,770,833
$141.160
$321,052,237
66,752,415 (79%)
-2.28%
9.03%
3.76%
153.25%
141.160
-2.28%
16
solana
16
9,321,190,581
$9,321,190,581
$34.189
$280,748,168
272,637,123 (55%)
-5%
20.25%
1.32%
2211.92%
34.189
-5%
17
wrapped-bitcoin
17
7,680,925,075
$7,680,925,075
$39906.23
$45,553,584
192,474 (100%)
-3.81%
11.66%
18.51%
266.69%
39906.23
-3.81%
18
matic-network
18
maticPolygon
6,754,260,503
$6,754,260,503
$1.051
$450,037,835
6,424,735,804 (64%)
-3.01%
10.96%
-4.21%
5197.9%
1.051
-3.01%
19
ethereum-classic
19
6,514,159,056
$6,514,159,056
$50.622
$307,861,803
128,682,372 (61%)
-1.7%
3.03%
-4.62%
606.06%
50.622
-1.7%
20
stellar
20
6,470,684,751
$6,470,684,751
$0.277
$200,912,547
23,393,654,198 (46%)
-5.76%
4.71%
5.9%
204.48%
0.277
-5.76%
21
theta-token
21
5,820,000,000
$5,820,000,000
$5.820
$206,520,659
1,000,000,000 (100%)
-5.29%
-9.91%
-5.57%
2176.82%
5.820
-5.29%
22
vechain
22
5,644,716,458
$5,644,716,458
$0.0865
$143,928,813
65,241,752,869 (75%)
-3.25%
15.64%
1%
420.17%
0.0865
-3.25%
23
internet-computer
23
5,632,033,645
$5,632,033,645
$41.140
$174,038,216
136,899,214 (29%)
-1.27%
-4.1%
-4.66%
0%
41.140
-1.27%
24
dai
24
daiDai
5,411,408,034
$5,411,408,034
$1.001
$14,772,277
5,403,427,172 (100%)
0.04%
0.01%
0.07%
-2.02%
1.001
0.04%
25
okb
25
okbOKB
5,120,331,910
$5,120,331,910
$19.146
$446,825,799
267,436,118 (89%)
-2.02%
27.78%
84.95%
240.83%
19.146
-2.02%
26
terra-luna
26
lunaTerra
5,056,301,051
$5,056,301,051
$12.164
$328,225,945
415,677,495 (41%)
14.6%
45.31%
113.59%
3526.86%
12.164
14.6%
27
filecoin
27
5,054,919,645
$5,054,919,645
$54.400
$717,205,592
92,921,317 (4%)
4.49%
10.12%
-4.48%
0%
54.400
4.49%
28
tron
28
trxTRON
4,561,173,011
$4,561,173,011
$0.0636
$264,625,787
71,660,220,128 (71%)
-0.84%
8.77%
-3.44%
234.44%
0.0636
-0.84%
29
monero
29
4,268,349,042
$4,268,349,042
$237.600
$95,195,296
17,964,432 (100%)
-0.98%
9.42%
13.81%
191.71%
237.600
-0.98%
30
aave
30
aaveAave
4,118,624,249
$4,118,624,249
$318.520
$140,333,160
12,930,504 (80%)
-4.28%
9.32%
37.02%
0%
318.520
-4.28%
31
eos
31
eosEOS
3,813,993,016
$3,813,993,016
$3.966
$350,850,014
961,599,732 (100%)
-3.13%
7.05%
1.6%
32.66%
3.966
-3.13%
32
ftx-token
32
3,722,582,267
$3,722,582,267
$34.967
$16,210,173
106,459,870 (31%)
-1.23%
13.65%
28.65%
939.24%
34.967
-1.23%
33
cosmos
33
atomCosmos
3,443,079,197
$3,443,079,197
$12.438
$112,303,886
276,819,360 (100%)
-2.55%
7.54%
5.87%
242.96%
12.438
-2.55%
34
amp-token
34
ampAmp
3,351,852,377
$3,351,852,377
$0.0698
$30,449,763
48,013,928,909 (48%)
-1.7%
12.71%
23.01%
0%
0.0698
-1.7%
35
pancakeswap-token
35
3,279,206,889
$3,279,206,889
$16.083
$77,910,416
203,892,737 (100%)
0.44%
14.96%
25.01%
0%
16.083
0.44%
36
the-graph
36
3,150,111,114
$3,150,111,114
$0.668
$192,169,358
4,715,735,200 (47%)
6.76%
21.74%
12.9%
0%
0.668
6.76%
37
shiba-inu
37
3,130,727,780
$3,130,727,780
$0.00000629
$104,560,004
497,730,966,630,396 (49%)
0.96%
-0.79%
-24.31%
663690.44%
0.00000629
0.96%
38
crypto-com-chain
38
3,121,624,287
$3,121,624,287
$0.124
$5,259,470
25,263,013,692 (83%)
-4.44%
5.41%
9.17%
-22%
0.124
-4.44%
39
neo
39
neoNEO
3,005,212,770
$3,005,212,770
$42.609
$172,736,423
70,530,000 (70%)
-5.73%
36.92%
21.51%
261.62%
42.609
-5.73%
40
leo-token
40
2,964,343,503
$2,964,343,503
$3.124
$486,755
948,893,567 (96%)
3.17%
13.15%
34.25%
142.56%
3.124
3.17%
41
bitcoin-cash-sv
41
2,675,381,177
$2,675,381,177
$142.286
$85,593,763
18,802,789 (89%)
0.32%
10.32%
-0.97%
-37.96%
142.286
0.32%
42
maker
42
2,627,916,277
$2,627,916,277
$2915.66
$18,790,213
901,311 (90%)
-2.97%
12.52%
12.91%
437.13%
2915.66
-2.97%
43
algorand
43
2,597,694,557
$2,597,694,557
$0.820
$56,735,834
3,169,466,273 (31%)
-2.61%
-9.2%
-2.64%
164.29%
0.820
-2.61%
44
celsius-degree-token
44
2,589,188,720
$2,589,188,720
$6.115
$1,126,093
423,415,980 (60%)
-1.67%
3.5%
-1.92%
1401.98%
6.115
-1.67%
45
klay-token
45
klayKlaytn
2,547,085,844
$2,547,085,844
$1.022
$6,737,091
2,491,281,147 (100%)
-2.98%
2.71%
4.9%
570.54%
1.022
-2.98%
46
tezos
46
2,492,848,345
$2,492,848,345
$2.968
$74,688,966
840,021,683 (100%)
-3.01%
-0.06%
0.98%
9.38%
2.968
-3.01%
47
iota
47
miotaIOTA
2,444,874,837
$2,444,874,837
$0.880
$42,007,920
2,779,530,283 (100%)
-7.89%
16.27%
6.59%
203.64%
0.880
-7.89%
48
quant-network
48
2,307,073,676
$2,307,073,676
$177.800
$116,185,947
12,975,667 (88%)
31.02%
83.53%
137.92%
2084.81%
177.800
31.02%
49
avalanche-2
49
2,244,622,948
$2,244,622,948
$12.944
$56,905,520
173,410,302 (45%)
-5.19%
13.85%
17.24%
0%
12.944
-5.19%
50
axie-infinity
50
2,233,565,396
$2,233,565,396
$40.419
$410,874,544
55,260,010 (20%)
-5.18%
-6.57%
573.23%
0%
40.419
-5.18%
51
compound-governance-token
51
2,202,626,458
$2,202,626,458
$407.830
$72,738,183
5,400,845 (54%)
0.35%
3.1%
11.81%
200.08%
407.830
0.35%
52
terrausd
52
2,037,327,358
$2,037,327,358
$0.999
$32,538
2,039,366,724 (100%)
-0.11%
-0.49%
0%
0%
0.999
-0.11%
53
decred
53
1,976,189,399
$1,976,189,399
$150.010
$6,678,728
13,173,718 (62%)
-4.56%
13.43%
6.36%
927.15%
150.010
-4.56%
54
hedera-hashgraph
54
1,912,407,959
$1,912,407,959
$0.206
$23,548,543
9,298,429,322 (18%)
-3.57%
15.68%
7.25%
382.01%
0.206
-3.57%
55
bittorrent-2
55
1,895,952,083
$1,895,952,083
$0.00288
$205,790,785
659,071,882,049 (66%)
0.49%
24.22%
9.02%
662.43%
0.00288
0.49%
56
kusama
56
1,864,358,161
$1,864,358,161
$207.610
$162,841,034
8,980,098 (89%)
4.64%
11.53%
2.78%
2027.34%
207.610
4.64%
57
huobi-token
57
1,806,102,436
$1,806,102,436
$10.760
$59,657,999
167,856,506 (33%)
-1.05%
13.76%
3.47%
149.86%
10.760
-1.05%
58
elrond-erd-2
58
egldElrond
1,694,262,931
$1,694,262,931
$86.860
$55,163,877
19,505,675 (95%)
0.1%
1.76%
7.74%
0%
86.860
0.1%
59
theta-fuel
59
1,651,329,781
$1,651,329,781
$0.311
$33,343,370
5,301,219,200 (100%)
-5.31%
-15.3%
-13.63%
3850.5%
0.311
-5.31%
60
thorchain
60
1,650,538,455
$1,650,538,455
$6.068
$74,322,975
272,006,997 (54%)
-6.83%
67.67%
6.64%
1281.15%
6.068
-6.83%
61
sushi
61
sushiSushi
1,646,613,034
$1,646,613,034
$8.541
$114,779,830
192,789,256 (83%)
-3.98%
0.81%
15.9%
0%
8.541
-3.98%
62
dash
62
dashDash
1,641,857,928
$1,641,857,928
$160.010
$69,613,978
10,260,971 (54%)
-2.98%
13.27%
18.96%
103.62%
160.010
-2.98%
63
havven
63
1,602,736,091
$1,602,736,091
$9.504
$58,564,130
168,638,057 (72%)
-5.93%
12.04%
38.68%
154.89%
9.504
-5.93%
64
waves
64
wavesWaves
1,592,200,000
$1,592,200,000
$15.922
$26,181,924
100,000,000 (100%)
-3.73%
2.91%
-0.41%
994.74%
15.922
-3.73%
65
nem
65
xemNEM
1,522,800,000
$1,522,800,000
$0.169
$30,528,345
8,999,999,999 (100%)
-4.73%
13.63%
30.45%
243.49%
0.169
-4.73%
66
chiliz
66
1,411,955,303
$1,411,955,303
$0.264
$94,083,910
5,344,064,580 (60%)
-0.07%
5.24%
11.77%
1809.92%
0.264
-0.07%
67
zcash
67
1,317,287,071
$1,317,287,071
$115.940
$119,532,694
11,361,800 (54%)
3.74%
14.22%
-0.95%
57.95%
115.940
3.74%
68
blockstack
68
1,301,281,735
$1,301,281,735
$1.236
$13,229,665
1,052,561,462 (57%)
-1.17%
3.01%
56.02%
607.06%
1.236
-1.17%
69
enjincoin
69
1,291,712,775
$1,291,712,775
$1.383
$61,880,013
934,331,121 (93%)
-4.31%
0.62%
23.94%
727.38%
1.383
-4.31%
70
true-usd
70
1,256,652,436
$1,256,652,436
$1.000
$10,738,997
1,257,155,298 (100%)
0.02%
0.01%
-0.02%
0.07%
1.000
0.02%
71
helium
71
1,215,161,777
$1,215,161,777
$13.063
$10,538,494
93,023,178 (41%)
-6.08%
9.4%
1.4%
2672.74%
13.063
-6.08%
72
flow
72
flowFlow
1,166,011,444
$1,166,011,444
$21.350
$135,327,955
54,614,119 (3%)
-9.66%
9.68%
116.16%
0%
21.350
-9.66%
73
yearn-finance
73
1,134,687,473
$1,134,687,473
$31820.35
$63,423,310
35,659 (97%)
-4.49%
4.97%
-0.15%
699.55%
31820.35
-4.49%
74
holotoken
74
hotHolo
1,111,542,415
$1,111,542,415
$0.00626
$22,656,199
177,619,433,541 (99%)
-0.78%
17.3%
6.63%
736.42%
0.00626
-0.78%
75
telcoin
75
1,053,559,739
$1,053,559,739
$0.0185
$11,563,287
56,969,406,904 (56%)
-2.5%
-10.26%
-22.35%
9161%
0.0185
-2.5%
76
nexo
76
nexoNEXO
1,014,272,018
$1,014,272,018
$1.811
$1,722,351
560,000,010 (56%)
-2.89%
13.44%
20.18%
701.76%
1.811
-2.89%
77
near
77
nearNear
1,006,104,443
$1,006,104,443
$2.390
$34,345,160
420,893,760 (42%)
-2.47%
11.4%
8.22%
0%
2.390
-2.47%
78
zilliqa
78
984,087,516
$984,087,516
$0.08
$55,937,037
12,304,169,995 (58%)
-4.05%
8.01%
-0.39%
373.33%
0.08
-4.05%
79
basic-attention-token
79
983,753,892
$983,753,892
$0.661
$42,414,473
1,488,731,677 (99%)
-7.5%
19.78%
14.42%
170.22%
0.661
-7.5%
80
xdce-crowd-sale
80
954,575,073
$954,575,073
$0.078
$2,008,100
12,238,141,964 (32%)
-0.51%
-0.51%
-32.76%
1188.16%
0.078
-0.51%
81
paxos-standard
81
925,781,420
$925,781,420
$1.000
$3,928,973
926,059,238 (100%)
0.03%
0.04%
-0.01%
0.24%
1.000
0.03%
82
decentraland
82
919,205,211
$919,205,211
$0.693
$41,402,662
1,327,372,146 (60%)
-3.17%
-2.34%
29.78%
1462.57%
0.693
-3.17%
83
bitcoin-gold
83
884,961,066
$884,961,066
$50.529
$9,307,044
17,513,924 (83%)
-3.15%
16.72%
10.19%
396.67%
50.529
-3.15%
84
bancor
84
832,088,974
$832,088,974
$3.503
$7,105,243
237,536,104 (100%)
-1.46%
12.99%
10.44%
113.58%
3.503
-1.46%
85
harmony
85
801,881,347
$801,881,347
$0.077
$16,803,226
10,420,810,231 (100%)
-2.75%
5.41%
22.12%
864.26%
0.077
-2.75%
86
kucoin-shares
86
784,271,439
$784,271,439
$10.046
$13,842,897
78,068,031 (46%)
-2.05%
3.6%
40.41%
1195.65%
10.046
-2.05%
87
siacoin
87
778,203,580
$778,203,580
$0.0161
$171,846,253
48,395,745,000 (100%)
-14.93%
37.04%
24.8%
518.09%
0.0161
-14.93%
88
qtum
88
qtumQtum
763,097,954
$763,097,954
$7.365
$68,258,653
103,611,399 (96%)
-6.42%
17.41%
4.94%
226.63%
7.365
-6.42%
89
digibyte
89
754,646,138
$754,646,138
$0.0519
$49,498,339
14,540,388,024 (69%)
12.31%
16.13%
17.13%
106.56%
0.0519
12.31%
90
ankr
90
ankrAnkr
740,619,225
$740,619,225
$0.0966
$114,546,684
7,662,899,378 (76%)
10.72%
49.78%
32.65%
1477.28%
0.0966
10.72%
91
ontology
91
706,819,371
$706,819,371
$0.805
$61,814,471
877,927,426 (87%)
-5.76%
18.61%
14.83%
17.84%
0.805
-5.76%
92
compound-usdt
92
cusdtcUSDT
706,729,929
$706,729,929
$0.0213
$18
33,161,733,380 (100%)
-0.03%
0.48%
0.58%
5.49%
0.0213
-0.03%
93
swissborg
93
689,177,367
$689,177,367
$0.724
$1,895,844
951,754,603 (95%)
-7.17%
19.5%
21.89%
576.92%
0.724
-7.17%
94
titanswap
94
685,002,100
$685,002,100
$6.850
$298,360
100,000,000 (1%)
-2.62%
-13.83%
36.56%
0%
6.850
-2.62%
95
0x
95
zrx0x
661,902,474
$661,902,474
$0.783
$26,281,340
845,341,602 (84%)
-4.57%
17.51%
15.03%
117.43%
0.783
-4.57%
96
mdex
96
mdxMdex
649,058,174
$649,058,174
$1.105
$23,314,910
587,382,963 (100%)
-3.64%
-7.65%
-32.21%
0%
1.105
-3.64%
97
icon
97
icxICON
646,587,497
$646,587,497
$0.989
$35,934,248
653,580,811 (81%)
-1.84%
19.63%
22.65%
178.56%
0.989
-1.84%
98
pirate-chain
98
640,973,047
$640,973,047
$3.466
$346,665
184,915,630 (92%)
-8.9%
41.99%
49.31%
9957.66%
3.466
-8.9%
99
zencash
99
640,957,886
$640,957,886
$56.414
$14,012,544
11,361,681 (54%)
-3.99%
8.3%
-8.54%
631.97%
56.414
-3.99%
100
fantom
100
628,732,009
$628,732,009
$0.247
$35,831,061
2,541,152,731 (80%)
-3.6%
24.14%
9.44%
1861.01%
0.247
-3.6%